9 Historical Data

9 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 1.57
+0.03%
$ -- $ 20,538
Jan 4, 3 AM $ 1.57
-0.04%
$ -- $ 25,460
Jan 4, 2 AM $ 1.57
+0.15%
$ -- $ 10,925
Jan 4, 1 AM $ 1.57
-0.33%
$ -- $ 19,878
Jan 4, 12 AM $ 1.57
-0.04%
$ -- $ 12,252
Jan 3, 11 PM $ 1.57
-0.09%
$ 1.41 billion $ 19,544
Jan 3, 10 PM $ 1.57
-0.07%
$ 1.42 billion $ 18,492
Jan 3, 9 PM $ 1.57
+0.25%
$ 1.42 billion $ 10,042
Jan 3, 8 PM $ 1.57
-0.24%
$ 1.41 billion $ 17,571
Jan 3, 7 PM $ 1.57
+0.39%
$ 1.42 billion $ 12,629
Jan 3, 6 PM $ 1.57
-0.17%
$ 1.41 billion $ 8,679
Jan 3, 5 PM $ 1.57
-0.07%
$ 1.41 billion $ 37,874
Jan 3, 4 PM $ 1.57
+0.07%
$ 1.42 billion $ 13,845
Jan 3, 3 PM $ 1.57
-0.16%
$ 1.41 billion $ 24,544
Jan 3, 2 PM $ 1.57
+0.09%
$ 1.42 billion $ 12,836
Jan 3, 1 PM $ 1.57
+0.20%
$ 1.41 billion $ 1.07 million
Jan 3, 12 PM $ 1.57
+0.07%
$ 1.41 billion $ 1.04 million
Jan 3, 11 AM $ 1.57
-0.32%
$ 1.41 billion $ 1.01 million
Jan 3, 10 AM $ 1.57
-0.11%
$ 1.41 billion $ 979,980
Jan 3, 9 AM $ 1.57
+0.49%
$ 1.42 billion $ 955,296
Jan 3, 8 AM $ 1.57
+0.10%
$ 1.41 billion $ 928,555
Jan 3, 7 AM $ 1.56
-0.24%
$ 1.41 billion $ 876,486
Jan 3, 6 AM $ 1.57
-0.28%
$ 1.41 billion $ 856,550
Jan 3, 5 AM $ 1.57
+0.15%
$ 1.42 billion $ 838,203
Jan 3, 4 AM $ 1.57
+0.38%
$ 1.41 billion $ 811,708
Jan 3, 3 AM $ 1.56
-0.04%
$ 1.41 billion $ 746,189
Jan 3, 2 AM $ 1.56
-0.21%
$ 1.41 billion $ 726,409
Jan 3, 1 AM $ 1.57
-0.01%
$ 1.41 billion $ 705,537
Jan 3, 12 AM $ 1.57
+0.11%
$ 1.41 billion $ 680,901
Jan 2, 11 PM $ 1.57
+0.06%
$ 1.41 billion $ 668,235
Jan 2, 10 PM $ 1.57
-0.08%
$ 1.41 billion $ 653,695
Jan 2, 9 PM $ 1.57
-0.04%
$ 1.41 billion $ 644,121
Jan 2, 8 PM $ 1.57
-0.02%
$ 1.41 billion $ 629,353
Jan 2, 7 PM $ 1.57
+0.31%
$ 1.41 billion $ 613,953
Jan 2, 6 PM $ 1.56
-0.27%
$ 1.41 billion $ 586,570
Jan 2, 5 PM $ 1.57
+0.09%
$ 1.41 billion $ 571,699
Jan 2, 4 PM $ 1.57
+0.10%
$ 1.41 billion $ 545,617
Jan 2, 3 PM $ 1.56
+0.09%
$ 1.41 billion $ 506,541
Jan 2, 2 PM $ 1.56
-0.41%
$ 1.4 billion $ 448,068
Jan 2, 1 PM $ 1.56
-0.34%
$ 1.41 billion $ 898,056
Jan 2, 12 PM $ 1.57
-0.17%
$ 1.41 billion $ 887,206
Jan 2, 11 AM $ 1.57
+0.43%
$ 1.41 billion $ 901,736
Jan 2, 10 AM $ 1.57
-0.12%
$ 1.41 billion $ 883,313
Jan 2, 9 AM $ 1.57
+0.15%
$ 1.41 billion $ 883,188
Jan 2, 8 AM $ 1.56
-0.07%
$ 1.41 billion $ 887,199
Jan 2, 7 AM $ 1.57
+0.08%
$ 1.41 billion $ 876,214
Jan 2, 6 AM $ 1.56
+0.01%
$ 1.41 billion $ 880,576
Jan 2, 5 AM $ 1.56
-0.16%
$ 1.41 billion $ 879,109
Jan 2, 4 AM $ 1.57
+0.11%
$ 1.41 billion $ 877,126
Jan 2, 3 AM $ 1.57
+0.27%
$ 1.41 billion $ 874,389