9 Historical Data

9 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1.58
+0.05%
$ 1.42 billion $ 1.04 million
Jan 6, 3 AM $ 1.58
-0.08%
$ 1.42 billion $ 1.03 million
Jan 6, 2 AM $ 1.58
-0.37%
$ 1.42 billion $ 996,001
Jan 6, 1 AM $ 1.58
+0.34%
$ 1.42 billion $ 961,424
Jan 6, 12 AM $ 1.58
-0.20%
$ 1.42 billion $ 914,529
Jan 5, 11 PM $ 1.58
+0.13%
$ 1.42 billion $ 886,036
Jan 5, 10 PM $ 1.58
+0.24%
$ 1.42 billion $ 841,280
Jan 5, 9 PM $ 1.57
-0.39%
$ 1.42 billion $ 813,183
Jan 5, 8 PM $ 1.58
-0.04%
$ 1.42 billion $ 790,985
Jan 5, 7 PM $ 1.58
+0.39%
$ 1.42 billion $ 758,384
Jan 5, 6 PM $ 1.57
-0.12%
$ 1.42 billion $ 730,611
Jan 5, 5 PM $ 1.57
-0.35%
$ 1.42 billion $ 696,074
Jan 5, 4 PM $ 1.58
+0.05%
$ 1.42 billion $ 661,243
Jan 5, 3 PM $ 1.58
-0.33%
$ 1.42 billion $ 613,996
Jan 5, 2 PM $ 1.58
+0.06%
$ 1.42 billion $ 578,326
Jan 5, 1 PM $ 1.58
+0.19%
$ 1.42 billion $ 514,402
Jan 5, 12 PM $ 1.58
+0.45%
$ 1.42 billion $ 467,568
Jan 5, 11 AM $ 1.57
-0.43%
$ 1.42 billion $ 371,282
Jan 5, 10 AM $ 1.58
-0.22%
$ 1.42 billion $ 316,398
Jan 5, 9 AM $ 1.58
+0.03%
$ 1.42 billion $ 2,472
Jan 5, 8 AM $ 1.58
+0.15%
$ 1.42 billion $ 23,449
Jan 5, 7 AM $ 1.58
+0.41%
$ 1.42 billion $ 16,850
Jan 5, 6 AM $ 1.57
-0.58%
$ 1.41 billion $ 30,301
Jan 5, 5 AM $ 1.58
+0.04%
$ 1.42 billion $ 14,367
Jan 5, 4 AM $ 1.58
-0.17%
$ 1.42 billion $ 27,092
Jan 5, 3 AM $ 1.58
+0.40%
$ 1.42 billion $ 12,987
Jan 5, 2 AM $ 1.58
+0.07%
$ 1.42 billion $ 17,377
Jan 5, 1 AM $ 1.57
+0.30%
$ 1.42 billion $ 14,496
Jan 5, 12 AM $ 1.57
+0.02%
$ 1.42 billion $ 18,736
Jan 4, 11 PM $ 1.57
+0.00%
$ 1.41 billion $ 5,522
Jan 4, 10 PM $ 1.57
+0.21%
$ 1.41 billion $ 3,009
Jan 4, 9 PM $ 1.57
-0.52%
$ 1.41 billion $ 9,044
Jan 4, 8 PM $ 1.58
+0.27%
$ 1.42 billion $ 6,367
Jan 4, 7 PM $ 1.57
+0.22%
$ 1.42 billion $ 11,646
Jan 4, 6 PM $ 1.57
-0.33%
$ 1.41 billion $ 10,705
Jan 4, 5 PM $ 1.58
+0.54%
$ 1.42 billion $ 19,430
Jan 4, 4 PM $ 1.57
-0.37%
$ 1.41 billion $ 12,397
Jan 4, 3 PM $ 1.57
+0.12%
$ 1.42 billion $ 23,539
Jan 4, 2 PM $ 1.57
+0.09%
$ 1.41 billion $ 10,033
Jan 4, 1 PM $ 1.57
-0.10%
$ 1.41 billion $ 3,281
Jan 4, 12 PM $ 1.57
+0.27%
$ 1.42 billion $ 27,949
Jan 4, 11 AM $ 1.57
-0.14%
$ 1.41 billion $ 6,795
Jan 4, 10 AM $ 1.57
-0.07%
$ 1.41 billion $ 3,193
Jan 4, 9 AM $ 1.57
+0.02%
$ 1.41 billion $ 8,877
Jan 4, 8 AM $ 1.57
+0.02%
$ 1.41 billion $ 6,005
Jan 4, 7 AM $ 1.57
+0.00%
$ 1.41 billion $ 7,840
Jan 4, 6 AM $ 1.57
-0.19%
$ 1.41 billion $ 23,749
Jan 4, 5 AM $ 1.57
+0.33%
$ -- $ 20,995
Jan 4, 4 AM $ 1.57
+0.03%
$ -- $ 20,538
Jan 4, 3 AM $ 1.57
-0.04%
$ -- $ 25,460