9 Historical Data

9 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1.58
+0.19%
$ 1.43 billion $ 1.95 million
Jan 8, 4 AM $ 1.58
-0.09%
$ 1.42 billion $ 1.94 million
Jan 8, 3 AM $ 1.58
+0.05%
$ 1.42 billion $ 1.92 million
Jan 8, 2 AM $ 1.58
-0.03%
$ 1.42 billion $ 1.89 million
Jan 8, 1 AM $ 1.58
-0.06%
$ 1.43 billion $ 1.87 million
Jan 8, 12 AM $ 1.58
+0.10%
$ 1.42 billion $ 1.87 million
Jan 7, 11 PM $ 1.58
-0.08%
$ 1.42 billion $ 1.86 million
Jan 7, 10 PM $ 1.58
+0.03%
$ 1.42 billion $ 1.83 million
Jan 7, 9 PM $ 1.58
+0.05%
$ 1.42 billion $ 1.82 million
Jan 7, 8 PM $ 1.58
+0.17%
$ 1.42 billion $ 1.8 million
Jan 7, 7 PM $ 1.58
-0.27%
$ 1.42 billion $ 1.78 million
Jan 7, 6 PM $ 1.58
-0.04%
$ 1.43 billion $ 1.76 million
Jan 7, 5 PM $ 1.59
+0.05%
$ 1.43 billion $ 1.76 million
Jan 7, 4 PM $ 1.59
-0.01%
$ 1.43 billion $ 1.76 million
Jan 7, 3 PM $ 1.59
-0.10%
$ 1.43 billion $ 1.75 million
Jan 7, 2 PM $ 1.59
-0.02%
$ 1.43 billion $ 1.73 million
Jan 7, 1 PM $ 1.59
-0.03%
$ 1.43 billion $ 1.71 million
Jan 7, 12 PM $ 1.59
+0.03%
$ 1.43 billion $ 1.7 million
Jan 7, 11 AM $ 1.59
+0.10%
$ 1.43 billion $ 1.69 million
Jan 7, 10 AM $ 1.58
-0.18%
$ 1.43 billion $ 1.67 million
Jan 7, 9 AM $ 1.59
+0.02%
$ 1.43 billion $ 1.64 million
Jan 7, 8 AM $ 1.59
+0.01%
$ 1.43 billion $ 1.62 million
Jan 7, 7 AM $ 1.59
+0.05%
$ 1.43 billion $ 1.61 million
Jan 7, 6 AM $ 1.59
+0.28%
$ 1.43 billion $ 1.57 million
Jan 7, 5 AM $ 1.58
-0.10%
$ 1.43 billion $ 1.55 million
Jan 7, 4 AM $ 1.58
-0.36%
$ 1.43 billion $ 1.54 million
Jan 7, 3 AM $ 1.59
+0.06%
$ 1.43 billion $ 1.53 million
Jan 7, 2 AM $ 1.59
+0.02%
$ 1.43 billion $ 1.51 million
Jan 7, 1 AM $ 1.59
-0.02%
$ 1.43 billion $ 1.49 million
Jan 7, 12 AM $ 1.59
+0.51%
$ 1.43 billion $ 1.46 million
Jan 6, 11 PM $ 1.58
+0.27%
$ 1.42 billion $ 1.42 million
Jan 6, 10 PM $ 1.58
-0.06%
$ 1.42 billion $ 1.41 million
Jan 6, 9 PM $ 1.58
-0.01%
$ 1.42 billion $ 1.39 million
Jan 6, 8 PM $ 1.58
-0.03%
$ 1.42 billion $ 1.37 million
Jan 6, 7 PM $ 1.58
-0.03%
$ 1.42 billion $ 1.35 million
Jan 6, 6 PM $ 1.58
+0.11%
$ 1.42 billion $ 1.34 million
Jan 6, 5 PM $ 1.58
-0.15%
$ 1.42 billion $ 1.3 million
Jan 6, 4 PM $ 1.58
-0.08%
$ 1.42 billion $ 1.27 million
Jan 6, 3 PM $ 1.58
-0.02%
$ 1.42 billion $ 1.22 million
Jan 6, 2 PM $ 1.58
-0.12%
$ 1.42 billion $ 1.19 million
Jan 6, 1 PM $ 1.58
-0.17%
$ 1.43 billion $ 1.16 million
Jan 6, 12 PM $ 1.59
+0.15%
$ 1.43 billion $ 1.14 million
Jan 6, 11 AM $ 1.58
-0.12%
$ 1.43 billion $ 1.12 million
Jan 6, 10 AM $ 1.59
+0.18%
$ 1.43 billion $ 1.11 million
Jan 6, 9 AM $ 1.58
+0.04%
$ 1.43 billion $ 1.1 million
Jan 6, 8 AM $ 1.58
+0.27%
$ 1.43 billion $ 1.09 million
Jan 6, 7 AM $ 1.58
+0.11%
$ 1.42 billion $ 1.02 million
Jan 6, 6 AM $ 1.58
+0.28%
$ 1.42 billion $ 1.02 million
Jan 6, 5 AM $ 1.58
-0.03%
$ 1.42 billion $ 1.05 million
Jan 6, 4 AM $ 1.58
+0.05%
$ 1.42 billion $ 1.04 million