9 Historical Data

9 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 1.6
-0.17%
$ 1.44 billion $ 2.58 million
Jan 10, 5 AM $ 1.6
+0.47%
$ 1.44 billion $ 2.57 million
Jan 10, 4 AM $ 1.59
+0.19%
$ 1.43 billion $ 2.55 million
Jan 10, 3 AM $ 1.59
-0.38%
$ 1.43 billion $ 2.52 million
Jan 10, 2 AM $ 1.6
-0.25%
$ 1.44 billion $ 2.5 million
Jan 10, 1 AM $ 1.6
+0.18%
$ 1.44 billion $ 2.5 million
Jan 10, 12 AM $ 1.6
-0.02%
$ 1.44 billion $ 2.49 million
Jan 9, 11 PM $ 1.6
+0.22%
$ 1.44 billion $ 2.48 million
Jan 9, 10 PM $ 1.59
+0.06%
$ 1.43 billion $ 2.41 million
Jan 9, 9 PM $ 1.6
-0.16%
$ 1.44 billion $ 2.45 million
Jan 9, 8 PM $ 1.6
+0.26%
$ 1.44 billion $ 2.44 million
Jan 9, 7 PM $ 1.59
-0.16%
$ 1.43 billion $ 2.42 million
Jan 9, 6 PM $ 1.6
+0.21%
$ 1.44 billion $ 2.42 million
Jan 9, 5 PM $ 1.59
+0.04%
$ 1.43 billion $ 2.4 million
Jan 9, 4 PM $ 1.59
-0.01%
$ 1.43 billion $ 2.4 million
Jan 9, 3 PM $ 1.59
-0.16%
$ 1.43 billion $ 2.39 million
Jan 9, 2 PM $ 1.6
-0.01%
$ 1.44 billion $ 2.37 million
Jan 9, 1 PM $ 1.6
+0.14%
$ 1.43 billion $ 2.35 million
Jan 9, 12 PM $ 1.59
-0.10%
$ 1.44 billion $ 2.34 million
Jan 9, 11 AM $ 1.59
+0.18%
$ 1.44 billion $ 2.33 million
Jan 9, 10 AM $ 1.59
-0.25%
$ 1.43 billion $ 2.32 million
Jan 9, 9 AM $ 1.6
+0.27%
$ 1.44 billion $ 2.34 million
Jan 9, 8 AM $ 1.59
+0.21%
$ 1.43 billion $ 2.32 million
Jan 9, 7 AM $ 1.59
+0.03%
$ 1.43 billion $ 2.29 million
Jan 9, 6 AM $ 1.59
+0.12%
$ 1.43 billion $ 2.29 million
Jan 9, 5 AM $ 1.59
+0.12%
$ 1.43 billion $ 2.29 million
Jan 9, 4 AM $ 1.58
-0.01%
$ 1.43 billion $ 2.28 million
Jan 9, 3 AM $ 1.59
-0.33%
$ 1.43 billion $ 2.27 million
Jan 9, 2 AM $ 1.59
+0.37%
$ 1.43 billion $ 2.29 million
Jan 9, 1 AM $ 1.58
-0.04%
$ 1.43 billion $ 2.27 million
Jan 9, 12 AM $ 1.59
-0.31%
$ 1.43 billion $ 2.26 million
Jan 8, 11 PM $ 1.59
+0.21%
$ 1.43 billion $ 2.26 million
Jan 8, 10 PM $ 1.59
-0.01%
$ 1.43 billion $ 2.24 million
Jan 8, 9 PM $ 1.59
-0.03%
$ 1.43 billion $ 2.24 million
Jan 8, 8 PM $ 1.59
-0.01%
$ 1.43 billion $ 2.23 million
Jan 8, 7 PM $ 1.59
-0.19%
$ 1.43 billion $ 2.23 million
Jan 8, 6 PM $ 1.59
+0.22%
$ 1.43 billion $ 2.23 million
Jan 8, 5 PM $ 1.59
-0.08%
$ 1.43 billion $ 2.21 million
Jan 8, 4 PM $ 1.59
+0.18%
$ 1.43 billion $ 2.19 million
Jan 8, 3 PM $ 1.58
-0.21%
$ 1.43 billion $ 2.17 million
Jan 8, 2 PM $ 1.59
-0.11%
$ 1.43 billion $ 2.14 million
Jan 8, 1 PM $ 1.59
-0.11%
$ 1.43 billion $ 2.12 million
Jan 8, 12 PM $ 1.59
+0.13%
$ 1.43 billion $ 2.1 million
Jan 8, 11 AM $ 1.59
-0.14%
$ 1.43 billion $ 2.07 million
Jan 8, 10 AM $ 1.59
+0.18%
$ 1.43 billion $ 2.07 million
Jan 8, 9 AM $ 1.58
-0.27%
$ 1.43 billion $ 2.04 million
Jan 8, 8 AM $ 1.59
+0.28%
$ 1.43 billion $ 2.02 million
Jan 8, 7 AM $ 1.59
+0.21%
$ 1.43 billion $ 2 million
Jan 8, 6 AM $ 1.58
-0.12%
$ 1.42 billion $ 1.97 million
Jan 8, 5 AM $ 1.58
+0.19%
$ 1.43 billion $ 1.95 million