9 Historical Data

9 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00993
+0.00%
$ 3.43 million $ 873
Jun 2, 9 PM $ 0.00992
-1.91%
$ 3.42 million $ 896
Jun 2, 8 PM $ 0.0101
-4.71%
$ 3.48 million $ 928
Jun 2, 7 PM $ 0.0111
-21.88%
$ 3.84 million $ 1,007
Jun 2, 6 PM $ 0.0142
+47.42%
$ 4.91 million $ 1,149
Jun 2, 5 PM $ 0.00962
+0.00%
$ 3.32 million $ 673
Jun 2, 4 PM $ 0.00958
+0.09%
$ 3.31 million $ 749
Jun 2, 3 PM $ 0.00962
+0.04%
$ 3.32 million $ 1,026
Jun 2, 2 PM $ 0.00961
-8.86%
$ 3.32 million $ 1,034
Jun 2, 1 PM $ 0.0106
-1.08%
$ 3.65 million $ 1,098
Jun 2, 12 PM $ 0.0109
+3.45%
$ 3.78 million $ 1,137
Jun 2, 11 AM $ 0.0106
-10.51%
$ 3.66 million $ 1,063
Jun 2, 10 AM $ 0.0119
+25.11%
$ 4.1 million $ 1,008
Jun 2, 9 AM $ 0.00996
+15.02%
$ 3.44 million $ 885
Jun 2, 8 AM $ 0.0105
-0.45%
$ 3.63 million $ 855
Jun 2, 7 AM $ 0.0106
+2.88%
$ 3.65 million $ 960
Jun 2, 6 AM $ 0.00932
-4.17%
$ 3.22 million $ 794
Jun 2, 5 AM $ 0.00973
+4.67%
$ 3.36 million $ 843
Jun 2, 4 AM $ 0.00975
-2.99%
$ 3.37 million $ 840
Jun 2, 3 AM $ 0.0101
+14.25%
$ 3.48 million $ 912
Jun 2, 2 AM $ 0.00882
-3.73%
$ 3.05 million $ 875
Jun 2, 1 AM $ 0.0092
+2.62%
$ 3.18 million $ 929
Jun 2, 12 AM $ 0.00898
-10.06%
$ 3.1 million $ 936
Jun 1, 11 PM $ 0.01
+0.08%
$ 3.45 million $ 1,001
Jun 1, 10 PM $ 0.00958
+9.42%
$ 3.31 million $ 886
Jun 1, 9 PM $ 0.00876
+0.17%
$ 3.03 million $ 864
Jun 1, 8 PM $ 0.00873
+0.53%
$ 3.02 million $ 863
Jun 1, 7 PM $ 0.00868
+3.29%
$ 3 million $ 836
Jun 1, 6 PM $ 0.0084
+0.20%
$ 2.9 million $ 824
Jun 1, 5 PM $ 0.00838
-9.86%
$ 2.89 million $ 791
Jun 1, 4 PM $ 0.00881
-3.01%
$ 3.04 million $ 787
Jun 1, 3 PM $ 0.00909
-4.15%
$ 3.14 million $ 585
Jun 1, 2 PM $ 0.00947
-1.47%
$ 3.27 million $ 741
Jun 1, 1 PM $ 0.00961
+0.13%
$ 3.32 million $ 845
Jun 1, 12 PM $ 0.00959
-1.53%
$ 3.31 million $ 861
Jun 1, 11 AM $ 0.00974
-2.51%
$ 3.37 million $ 1,162
Jun 1, 10 AM $ 0.00957
+10.18%
$ 3.31 million $ 1,172
Jun 1, 9 AM $ 0.00854
-11.79%
$ 2.95 million $ 1,041
Jun 1, 8 AM $ 0.00968
-2.51%
$ 3.34 million $ 1,113
Jun 1, 7 AM $ 0.00993
+0.23%
$ 3.43 million $ 1,325
Jun 1, 6 AM $ 0.00992
-6.24%
$ 3.43 million $ 1,344
Jun 1, 5 AM $ 0.0102
+1.93%
$ 3.53 million $ 1,307
Jun 1, 4 AM $ 0.01
-5.91%
$ 3.46 million $ 1,448
Jun 1, 3 AM $ 0.0107
+25.80%
$ 3.69 million $ 1,513
Jun 1, 2 AM $ 0.00841
+6.11%
$ 2.91 million $ 1,132
Jun 1, 1 AM $ 0.00791
+2.34%
$ 2.73 million $ 1,449
Jun 1, 12 AM $ 0.00771
+3.44%
$ 2.66 million $ 1,354
May 31, 11 PM $ 0.00746
-4.25%
$ 2.58 million $ 1,354
May 31, 10 PM $ 0.00779
-1.10%
$ 2.69 million $ 1,421
May 31, 9 PM $ 0.00787
-1.21%
$ 2.72 million $ 1,457