9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00932
+3.65%
$ 3.22 million $ 554
Jun 5, 2 AM $ 0.00908
+0.55%
$ 3.14 million $ 547
Jun 5, 1 AM $ 0.00904
-8.11%
$ 3.12 million $ 647
Jun 5, 12 AM $ 0.00985
-2.17%
$ 3.4 million $ 606
Jun 4, 11 PM $ 0.0101
+0.00%
$ 3.48 million $ 657
Jun 4, 10 PM $ 0.0105
+0.00%
$ 3.64 million $ 646
Jun 4, 9 PM $ 0.0106
+0.00%
$ 3.65 million $ 694
Jun 4, 8 PM $ 0.0106
-0.05%
$ 3.65 million $ 695
Jun 4, 6 PM $ 0.0107
-3.40%
$ 3.71 million $ 709
Jun 4, 5 PM $ 0.0111
-0.12%
$ 3.84 million $ 718
Jun 4, 4 PM $ 0.0111
+2.65%
$ 3.85 million $ 723
Jun 4, 3 PM $ 0.0109
+8.24%
$ 3.75 million $ 631
Jun 4, 2 PM $ 0.00973
-19.39%
$ 3.36 million $ 547
Jun 4, 1 PM $ 0.0121
-8.45%
$ 4.17 million $ 655
Jun 4, 12 PM $ 0.009
+0.44%
$ 3.11 million $ 37
Jun 4, 10 AM $ 0.00897
-3.52%
$ 3.1 million $ 367
Jun 4, 9 AM $ 0.0093
+0.00%
$ 3.21 million $ 486
Jun 4, 8 AM $ 0.00978
+14.78%
$ 3.38 million $ 477
Jun 4, 6 AM $ 0.00852
-5.54%
$ 2.94 million $ 388
Jun 4, 5 AM $ 0.00907
-0.19%
$ 3.13 million $ 457
Jun 4, 4 AM $ 0.00912
+5.27%
$ 3.15 million $ 549
Jun 4, 3 AM $ 0.00876
+0.45%
$ 3.03 million $ 635
Jun 4, 2 AM $ 0.00858
-9.41%
$ 2.96 million $ 597
Jun 4, 1 AM $ 0.00948
-0.26%
$ 3.27 million $ 736
Jun 4, 12 AM $ 0.00951
-5.09%
$ 3.28 million $ 789
Jun 3, 11 PM $ 0.01
+0.00%
$ 3.47 million $ 823
Jun 3, 10 PM $ 0.01
-0.91%
$ 3.47 million $ 832
Jun 3, 9 PM $ 0.0101
+3.97%
$ 3.5 million $ 857
Jun 3, 8 PM $ 0.00971
+0.00%
$ 3.35 million $ 751
Jun 3, 7 PM $ 0.00972
+0.00%
$ 3.36 million $ 771
Jun 3, 6 PM $ 0.00973
+0.00%
$ 3.36 million $ 836
Jun 3, 5 PM $ 0.0097
+0.00%
$ 3.35 million $ 944
Jun 3, 4 PM $ 0.00971
+8.24%
$ 3.35 million $ 867
Jun 3, 3 PM $ 0.00895
-0.01%
$ 3.09 million $ 847
Jun 3, 2 PM $ 0.00945
-2.09%
$ 3.26 million $ 889
Jun 3, 1 PM $ 0.00887
+0.67%
$ 3.06 million $ 825
Jun 3, 12 PM $ 0.00881
+0.00%
$ 3.04 million $ 882
Jun 3, 11 AM $ 0.00882
-0.36%
$ 3.05 million $ 887
Jun 3, 10 AM $ 0.00829
+0.00%
$ 2.86 million $ 923
Jun 3, 9 AM $ 0.0083
-5.52%
$ 2.87 million $ 914
Jun 3, 8 AM $ 0.00879
+2.66%
$ 3.04 million $ 981
Jun 3, 7 AM $ 0.00901
-0.05%
$ 3.11 million $ 1,012
Jun 3, 6 AM $ 0.00886
-0.86%
$ 3.06 million $ 1,000
Jun 3, 5 AM $ 0.00954
+0.45%
$ 3.3 million $ 1,013
Jun 3, 4 AM $ 0.00932
-7.07%
$ 3.22 million $ 1,024
Jun 3, 2 AM $ 0.0104
-12.09%
$ 3.61 million $ 957
Jun 3, 1 AM $ 0.0119
+19.25%
$ 4.13 million $ 1,067
Jun 3, 12 AM $ 0.0101
+1.29%
$ 3.48 million $ 798
Jun 2, 11 PM $ 0.00997
+0.30%
$ 3.44 million $ 839
Jun 2, 10 PM $ 0.00993
+0.00%
$ 3.43 million $ 873