9 Historical Data

9 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 1.63
-0.24%
$ 1.47 billion $ 1.1 million
Feb 27, 6 PM $ 1.63
+0.09%
$ 1.47 billion $ 1.09 million
Feb 27, 5 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.07 million
Feb 27, 4 PM $ 1.63
+0.26%
$ 1.47 billion $ 1.03 million
Feb 27, 3 PM $ 1.63
-0.28%
$ 1.47 billion $ 1.02 million
Feb 27, 2 PM $ 1.63
+0.26%
$ 1.47 billion $ 999,604
Feb 27, 1 PM $ 1.63
-0.22%
$ 1.47 billion $ 966,719
Feb 27, 12 PM $ 1.64
+0.10%
$ 1.47 billion $ 936,438
Feb 27, 11 AM $ 1.63
-0.16%
$ 1.47 billion $ 918,806
Feb 27, 10 AM $ 1.64
-0.30%
$ 1.47 billion $ 898,369
Feb 27, 4 AM $ 1.66
+0.65%
$ 1.5 billion $ 401,935
Feb 27, 2 AM $ 1.65
+0.05%
$ 1.48 billion $ 361,089
Feb 26, 3 PM $ 1.64
-0.48%
$ 1.48 billion $ 610,493
Feb 26, 1 PM $ 1.64
-0.02%
$ 1.48 billion $ 598,157
Feb 26, 10 AM $ 1.64
+0.16%
$ 1.48 billion $ 159,059
Feb 26, 9 AM $ 1.64
-0.35%
$ 1.47 billion $ 145,777
Feb 26, 8 AM $ 1.64
+0.57%
$ 1.48 billion $ 123,233
Feb 26, 7 AM $ 1.63
-0.01%
$ 1.47 billion $ 91,768
Feb 26, 6 AM $ 1.63
+0.00%
$ 1.47 billion $ 68,983
Feb 26, 5 AM $ 1.63
-0.67%
$ 1.47 billion $ 48,662
Feb 26, 4 AM $ 1.64
+0.11%
$ 1.48 billion $ 21,606
Feb 26, 3 AM $ 1.64
-0.08%
$ 1.48 billion $ 13,084
Feb 26, 2 AM $ 1.64
+0.34%
$ 1.48 billion $ 363,425
Feb 26, 1 AM $ 1.64
-0.17%
$ 1.48 billion $ 354,529
Feb 26, 12 AM $ 1.64
+0.23%
$ 1.48 billion $ 345,874
Feb 25, 11 PM $ 1.64
+0.07%
$ 1.47 billion $ 332,220
Feb 25, 10 PM $ 1.64
-0.27%
$ 1.47 billion $ 319,620
Feb 25, 9 PM $ 1.64
-0.04%
$ 1.48 billion $ 311,197
Feb 25, 8 PM $ 1.64
-0.06%
$ 1.48 billion $ 303,053
Feb 25, 7 PM $ 1.64
+0.22%
$ 1.48 billion $ 295,148
Feb 25, 6 PM $ 1.64
-0.22%
$ 1.48 billion $ 287,251
Feb 25, 5 PM $ 1.64
+0.18%
$ 1.48 billion $ 273,207
Feb 25, 4 PM $ 1.64
+1.82%
$ 1.48 billion $ 251,008
Feb 25, 3 PM $ 1.61
-1.68%
$ 1.45 billion $ 211,480
Feb 25, 2 PM $ 1.64
-0.65%
$ 1.48 billion $ 162,830
Feb 25, 1 PM $ 1.65
+0.23%
$ 1.48 billion $ 151,863
Feb 25, 12 PM $ 1.64
-0.37%
$ 1.48 billion $ 120,667
Feb 25, 11 AM $ 1.65
+0.25%
$ 1.48 billion $ 110,181
Feb 25, 10 AM $ 1.64
-0.17%
$ 1.48 billion $ 103,044
Feb 25, 9 AM $ 1.65
-0.19%
$ 1.48 billion $ 95,484
Feb 25, 8 AM $ 1.65
+0.68%
$ 1.49 billion $ 78,357
Feb 25, 7 AM $ 1.64
+0.09%
$ 1.48 billion $ 60,029
Feb 25, 6 AM $ 1.64
-0.21%
$ 1.47 billion $ 49,577
Feb 25, 5 AM $ 1.64
+0.15%
$ 1.48 billion $ 42,521
Feb 25, 4 AM $ 1.64
+0.00%
$ 1.48 billion $ 33,463
Feb 25, 3 AM $ 1.64
-0.10%
$ 1.48 billion $ 18,959
Feb 25, 2 AM $ 1.64
-0.82%
$ 1.48 billion $ 3.58 million
Feb 25, 1 AM $ 1.66
+1.20%
$ 1.49 billion $ 3.6 million
Feb 25, 12 AM $ 1.64
-0.71%
$ 1.47 billion $ 3.55 million
Feb 24, 11 PM $ 1.64
-0.01%
$ 1.48 billion $ 3.55 million