9 Historical Data

9 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 1.62
-0.51%
$ 1.46 billion $ 129,149
Mar 8, 3 AM $ 1.63
-0.47%
$ 1.46 billion $ 104,090
Mar 8, 2 AM $ 1.64
+0.18%
$ 1.47 billion $ 1.2 million
Mar 8, 1 AM $ 1.63
-0.22%
$ 1.47 billion $ 1.18 million
Mar 8, 12 AM $ 1.64
+0.09%
$ 1.47 billion $ 1.15 million
Mar 7, 11 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.11 million
Mar 7, 10 PM $ 1.63
+0.30%
$ 1.47 billion $ 1.08 million
Mar 7, 9 PM $ 1.63
-0.41%
$ 1.47 billion $ 1.05 million
Mar 7, 8 PM $ 1.64
+0.22%
$ 1.47 billion $ 1.03 million
Mar 7, 7 PM $ 1.63
-0.40%
$ 1.46 billion $ 992,072
Mar 7, 6 PM $ 1.63
+0.04%
$ 1.47 billion $ 952,948
Mar 7, 5 PM $ 1.63
+0.33%
$ 1.47 billion $ 928,576
Mar 7, 4 PM $ 1.63
-0.59%
$ 1.46 billion $ 849,375
Mar 7, 3 PM $ 1.64
+0.35%
$ 1.47 billion $ 752,683
Mar 7, 2 PM $ 1.63
-0.40%
$ 1.46 billion $ 714,861
Mar 7, 1 PM $ 1.63
-0.45%
$ 1.47 billion $ 687,057
Mar 7, 12 PM $ 1.64
+0.12%
$ 1.47 billion $ 619,419
Mar 7, 11 AM $ 1.64
+0.28%
$ 1.47 billion $ 577,620
Mar 7, 10 AM $ 1.63
-0.17%
$ 1.47 billion $ 523,841
Mar 7, 9 AM $ 1.64
+0.13%
$ 1.47 billion $ 474,866
Mar 7, 8 AM $ 1.64
+0.07%
$ 1.47 billion $ 449,630
Mar 7, 7 AM $ 1.63
-0.26%
$ 1.47 billion $ 394,034
Mar 7, 6 AM $ 1.64
+0.38%
$ 1.47 billion $ 321,979
Mar 7, 5 AM $ 1.63
-0.29%
$ 1.47 billion $ 210,342
Mar 7, 4 AM $ 1.64
-0.06%
$ 1.47 billion $ 182,380
Mar 7, 3 AM $ 1.64
+0.04%
$ 1.47 billion $ 110,410
Mar 7, 2 AM $ 1.64
-0.15%
$ 1.47 billion $ 1.23 million
Mar 7, 1 AM $ 1.64
+0.02%
$ 1.47 billion $ 1.2 million
Mar 7, 12 AM $ 1.64
+0.04%
$ 1.47 billion $ 1.16 million
Mar 6, 11 PM $ 1.64
+0.04%
$ 1.47 billion $ 1.13 million
Mar 6, 10 PM $ 1.63
+0.01%
$ 1.47 billion $ 1.12 million
Mar 6, 9 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.1 million
Mar 6, 8 PM $ 1.63
+0.02%
$ 1.47 billion $ 1.08 million
Mar 6, 7 PM $ 1.63
+0.02%
$ 1.47 billion $ 1.04 million
Mar 6, 6 PM $ 1.64
+0.40%
$ 1.47 billion $ 1.01 million
Mar 6, 5 PM $ 1.63
-0.11%
$ 1.47 billion $ 891,910
Mar 6, 4 PM $ 1.63
-0.15%
$ 1.47 billion $ 873,202
Mar 6, 3 PM $ 1.64
+0.66%
$ 1.48 billion $ 721,993
Mar 6, 2 PM $ 1.63
-1.26%
$ 1.47 billion $ 596,475
Mar 6, 1 PM $ 1.65
+0.78%
$ 1.49 billion $ 459,452
Mar 6, 12 PM $ 1.64
+0.34%
$ 1.47 billion $ 383,255
Mar 6, 11 AM $ 1.63
-0.32%
$ 1.46 billion $ 341,414
Mar 6, 10 AM $ 1.63
+0.29%
$ 1.47 billion $ 319,849
Mar 6, 9 AM $ 1.63
+0.01%
$ 1.47 billion $ 296,384
Mar 6, 8 AM $ 1.63
-0.20%
$ 1.47 billion $ 272,633
Mar 6, 7 AM $ 1.63
-0.14%
$ 1.47 billion $ 254,063
Mar 6, 6 AM $ 1.63
+0.31%
$ 1.47 billion $ 167,638
Mar 6, 5 AM $ 1.63
-0.28%
$ 1.47 billion $ 132,023
Mar 6, 4 AM $ 1.63
-0.04%
$ 1.47 billion $ 106,868
Mar 6, 3 AM $ 1.64
+0.52%
$ 1.47 billion $ 81,353