9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0072
+0.58%
$ 2.49 million $ 247
Jun 7, 11 AM $ 0.00717
-7.88%
$ 2.48 million $ 349
Jun 7, 10 AM $ 0.00779
+8.03%
$ 2.69 million $ 353
Jun 7, 9 AM $ 0.00721
-4.42%
$ 2.49 million $ 314
Jun 7, 8 AM $ 0.00748
-0.17%
$ 2.58 million $ 305
Jun 7, 7 AM $ 0.00748
-0.09%
$ 2.58 million $ 435
Jun 7, 5 AM $ 0.00747
+0.00%
$ 2.58 million $ 645
Jun 7, 4 AM $ 0.00752
+0.07%
$ 2.6 million $ 660
Jun 7, 3 AM $ 0.00749
-0.37%
$ 2.59 million $ 655
Jun 7, 2 AM $ 0.00753
-0.43%
$ 2.6 million $ 664
Jun 7, 1 AM $ 0.00756
-5.12%
$ 2.61 million $ 716
Jun 7, 12 AM $ 0.008
+0.30%
$ 2.76 million $ 707
Jun 6, 11 PM $ 0.00797
+6.78%
$ 2.75 million $ 732
Jun 6, 10 PM $ 0.00745
-0.53%
$ 2.57 million $ 683
Jun 6, 9 PM $ 0.00756
+0.23%
$ 2.61 million $ 690
Jun 6, 8 PM $ 0.00755
+0.00%
$ 2.61 million $ 679
Jun 6, 7 PM $ 0.00754
+0.04%
$ 2.61 million $ 703
Jun 6, 6 PM $ 0.00744
+1.56%
$ 2.57 million $ 677
Jun 6, 5 PM $ 0.00731
+0.05%
$ 2.52 million $ 683
Jun 6, 4 PM $ 0.00694
-8.64%
$ 2.4 million $ 696
Jun 6, 3 PM $ 0.00754
-0.38%
$ 2.6 million $ 757
Jun 6, 2 PM $ 0.00756
-3.76%
$ 2.61 million $ 751
Jun 6, 1 PM $ 0.00773
+0.00%
$ 2.67 million $ 717
Jun 6, 12 PM $ 0.00734
-1.77%
$ 2.54 million $ 646
Jun 6, 11 AM $ 0.00825
+0.05%
$ 2.85 million $ 689
Jun 6, 10 AM $ 0.00827
-1.70%
$ 2.86 million $ 702
Jun 6, 9 AM $ 0.00879
+8.67%
$ 3.03 million $ 662
Jun 6, 8 AM $ 0.0081
+0.61%
$ 2.8 million $ 650
Jun 6, 7 AM $ 0.0094
+20.30%
$ 3.25 million $ 634
Jun 6, 6 AM $ 0.00781
+0.00%
$ 2.7 million $ 289
Jun 6, 5 AM $ 0.0078
+5.18%
$ 2.7 million $ 275
Jun 6, 4 AM $ 0.00746
-1.52%
$ 2.58 million $ 258
Jun 6, 3 AM $ 0.0076
-0.22%
$ 2.62 million $ 258
Jun 6, 2 AM $ 0.00762
+3.63%
$ 2.63 million $ 263
Jun 6, 1 AM $ 0.00764
+0.30%
$ 2.64 million $ 248
Jun 6, 12 AM $ 0.00757
+0.11%
$ 2.61 million $ 266
Jun 5, 11 PM $ 0.0077
-3.57%
$ 2.66 million $ 270
Jun 5, 10 PM $ 0.00805
+0.00%
$ 2.78 million $ 23
Jun 5, 7 PM $ 0.00724
-0.46%
$ 2.5 million $ 215
Jun 5, 5 PM $ 0.00728
-14.99%
$ 2.51 million $ 219
Jun 5, 4 PM $ 0.00859
-1.37%
$ 2.97 million $ 113
Jun 5, 2 PM $ 0.00871
-1.19%
$ 3.01 million $ 193
Jun 5, 1 PM $ 0.00882
-1.22%
$ 3.05 million $ 274
Jun 5, 10 AM $ 0.00886
+0.00%
$ 3.06 million $ 378
Jun 5, 9 AM $ 0.00882
-0.08%
$ 3.05 million $ 398
Jun 5, 7 AM $ 0.00904
-0.92%
$ 3.12 million $ 464
Jun 5, 6 AM $ 0.00921
-0.28%
$ 3.18 million $ 490
Jun 5, 5 AM $ 0.0092
+0.00%
$ 3.18 million $ 521
Jun 5, 4 AM $ 0.00918
-0.85%
$ 3.17 million $ 520
Jun 5, 3 AM $ 0.00932
+3.65%
$ 3.22 million $ 554