9 Historical Data

9 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 1.65
-0.04%
$ 1.48 billion $ 110,066
Mar 10, 4 AM $ 1.65
+0.14%
$ 1.48 billion $ 84,590
Mar 10, 3 AM $ 1.64
-0.13%
$ 1.48 billion $ 67,281
Mar 10, 2 AM $ 1.65
+0.29%
$ 1.48 billion $ 861,915
Mar 10, 1 AM $ 1.64
-0.05%
$ 1.48 billion $ 846,985
Mar 10, 12 AM $ 1.64
+0.12%
$ 1.48 billion $ 830,042
Mar 9, 11 PM $ 1.64
-0.25%
$ 1.47 billion $ 811,283
Mar 9, 10 PM $ 1.64
+0.02%
$ 1.48 billion $ 797,309
Mar 9, 9 PM $ 1.64
-0.30%
$ 1.48 billion $ 779,587
Mar 9, 8 PM $ 1.65
+0.29%
$ 1.48 billion $ 757,266
Mar 9, 7 PM $ 1.64
+0.50%
$ 1.48 billion $ 715,186
Mar 9, 6 PM $ 1.64
-0.23%
$ 1.48 billion $ 669,454
Mar 9, 5 PM $ 1.65
+0.17%
$ 1.48 billion $ 638,334
Mar 9, 4 PM $ 1.64
+0.21%
$ 1.48 billion $ 599,025
Mar 9, 3 PM $ 1.64
+0.21%
$ 1.48 billion $ 530,150
Mar 9, 2 PM $ 1.64
-0.47%
$ 1.47 billion $ 498,243
Mar 9, 1 PM $ 1.63
+0.09%
$ 1.47 billion $ 479,548
Mar 9, 12 PM $ 1.63
-0.49%
$ 1.47 billion $ 467,193
Mar 9, 11 AM $ 1.64
+1.00%
$ 1.48 billion $ 456,593
Mar 9, 10 AM $ 1.62
-0.55%
$ 1.46 billion $ 425,904
Mar 9, 9 AM $ 1.63
+0.01%
$ 1.47 billion $ 413,453
Mar 9, 8 AM $ 1.63
+0.06%
$ 1.47 billion $ 404,978
Mar 9, 7 AM $ 1.63
-0.25%
$ 1.47 billion $ 393,755
Mar 9, 6 AM $ 1.63
-0.36%
$ 1.47 billion $ 381,930
Mar 9, 5 AM $ 1.64
+0.00%
$ 1.48 billion $ 360,943
Mar 9, 4 AM $ 1.64
+0.10%
$ 1.48 billion $ 324,152
Mar 9, 3 AM $ 1.64
+0.35%
$ 1.48 billion $ 277,919
Mar 9, 2 AM $ 1.64
-0.41%
$ 1.47 billion $ 1.01 million
Mar 9, 1 AM $ 1.64
+0.49%
$ 1.48 billion $ 947,740
Mar 9, 12 AM $ 1.64
-0.47%
$ 1.47 billion $ 881,429
Mar 8, 11 PM $ 1.64
-0.59%
$ 1.48 billion $ 824,573
Mar 8, 10 PM $ 1.65
+0.67%
$ 1.48 billion $ 817,485
Mar 8, 9 PM $ 1.64
-0.20%
$ 1.47 billion $ 766,099
Mar 8, 8 PM $ 1.64
-0.17%
$ 1.48 billion $ 746,280
Mar 8, 7 PM $ 1.64
+0.60%
$ 1.48 billion $ 717,624
Mar 8, 6 PM $ 1.63
-0.19%
$ 1.47 billion $ 628,745
Mar 8, 5 PM $ 1.63
-0.34%
$ 1.47 billion $ 521,604
Mar 8, 4 PM $ 1.64
+0.05%
$ 1.48 billion $ 416,680
Mar 8, 3 PM $ 1.64
+0.48%
$ 1.48 billion $ 378,161
Mar 8, 2 PM $ 1.63
-0.28%
$ 1.47 billion $ 348,772
Mar 8, 1 PM $ 1.64
+0.24%
$ 1.47 billion $ 331,682
Mar 8, 12 PM $ 1.63
+0.00%
$ 1.47 billion $ 300,004
Mar 8, 11 AM $ 1.63
+0.07%
$ 1.47 billion $ 278,160
Mar 8, 10 AM $ 1.63
+0.05%
$ 1.47 billion $ 250,177
Mar 8, 9 AM $ 1.63
+0.08%
$ 1.47 billion $ 234,081
Mar 8, 8 AM $ 1.63
-0.37%
$ 1.47 billion $ 209,655
Mar 8, 7 AM $ 1.63
-0.13%
$ 1.47 billion $ 187,468
Mar 8, 6 AM $ 1.64
+0.19%
$ 1.48 billion $ 166,241
Mar 8, 5 AM $ 1.64
+0.66%
$ 1.47 billion $ 147,619
Mar 8, 4 AM $ 1.62
-0.51%
$ 1.46 billion $ 129,149