9 Historical Data

9 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 1.65
+0.34%
$ 1.48 billion $ 204,724
Mar 12, 5 AM $ 1.65
+0.08%
$ 1.48 billion $ 175,550
Mar 12, 4 AM $ 1.65
+0.04%
$ 1.48 billion $ 134,879
Mar 12, 3 AM $ 1.65
+0.18%
$ 1.48 billion $ 173,342
Mar 12, 2 AM $ 1.65
+0.29%
$ 1.48 billion $ 869,022
Mar 12, 1 AM $ 1.65
+0.02%
$ 1.48 billion $ 829,245
Mar 12, 12 AM $ 1.64
-0.06%
$ 1.48 billion $ 813,833
Mar 11, 11 PM $ 1.65
+0.00%
$ 1.48 billion $ 768,475
Mar 11, 10 PM $ 1.65
+0.73%
$ 1.48 billion $ 750,848
Mar 11, 9 PM $ 1.63
-1.16%
$ 1.47 billion $ 688,849
Mar 11, 8 PM $ 1.64
-0.25%
$ 1.48 billion $ 660,971
Mar 11, 7 PM $ 1.65
+0.00%
$ 1.48 billion $ 613,855
Mar 11, 6 PM $ 1.65
+0.17%
$ 1.48 billion $ 553,068
Mar 11, 5 PM $ 1.64
-0.02%
$ 1.48 billion $ 497,874
Mar 11, 4 PM $ 1.65
+0.16%
$ 1.48 billion $ 483,016
Mar 11, 3 PM $ 1.64
-0.11%
$ 1.48 billion $ 445,378
Mar 11, 2 PM $ 1.64
-0.19%
$ 1.48 billion $ 422,134
Mar 11, 1 PM $ 1.65
-0.05%
$ 1.48 billion $ 396,702
Mar 11, 12 PM $ 1.65
-0.04%
$ 1.48 billion $ 379,164
Mar 11, 11 AM $ 1.65
-0.22%
$ 1.48 billion $ 347,077
Mar 11, 10 AM $ 1.65
+0.24%
$ 1.49 billion $ 329,629
Mar 11, 9 AM $ 1.65
+0.09%
$ 1.48 billion $ 301,792
Mar 11, 8 AM $ 1.65
+0.25%
$ 1.48 billion $ 265,125
Mar 11, 7 AM $ 1.65
+0.44%
$ 1.49 billion $ 194,586
Mar 11, 6 AM $ 1.64
-0.13%
$ 1.48 billion $ 160,919
Mar 11, 5 AM $ 1.65
+0.20%
$ 1.48 billion $ 151,592
Mar 11, 4 AM $ 1.64
-0.14%
$ 1.48 billion $ 129,709
Mar 11, 3 AM $ 1.65
-0.16%
$ 1.48 billion $ 70,821
Mar 11, 2 AM $ 1.65
+0.33%
$ 1.48 billion $ 951,726
Mar 11, 1 AM $ 1.64
-0.06%
$ 1.48 billion $ 933,977
Mar 11, 12 AM $ 1.65
+0.01%
$ 1.48 billion $ 922,439
Mar 10, 11 PM $ 1.64
+0.05%
$ 1.48 billion $ 870,925
Mar 10, 10 PM $ 1.64
-0.49%
$ 1.48 billion $ 854,546
Mar 10, 9 PM $ 1.64
+0.36%
$ 1.48 billion $ 835,728
Mar 10, 8 PM $ 1.65
-0.07%
$ 1.49 billion $ 811,609
Mar 10, 7 PM $ 1.66
+0.68%
$ 1.49 billion $ 759,672
Mar 10, 6 PM $ 1.64
-0.12%
$ 1.48 billion $ 709,719
Mar 10, 5 PM $ 1.65
-0.09%
$ 1.48 billion $ 673,461
Mar 10, 4 PM $ 1.65
+0.75%
$ 1.49 billion $ 606,464
Mar 10, 3 PM $ 1.64
+0.11%
$ 1.48 billion $ 536,338
Mar 10, 2 PM $ 1.64
-0.44%
$ 1.48 billion $ 497,367
Mar 10, 1 PM $ 1.65
-0.53%
$ 1.49 billion $ 438,434
Mar 10, 12 PM $ 1.66
+1.40%
$ 1.49 billion $ 405,315
Mar 10, 11 AM $ 1.65
+0.24%
$ 1.48 billion $ 376,661
Mar 10, 10 AM $ 1.64
-0.19%
$ 1.48 billion $ 342,211
Mar 10, 9 AM $ 1.65
+0.06%
$ 1.48 billion $ 272,095
Mar 10, 8 AM $ 1.65
+0.06%
$ 1.48 billion $ 248,022
Mar 10, 7 AM $ 1.65
+0.35%
$ 1.48 billion $ 218,097
Mar 10, 6 AM $ 1.64
-0.17%
$ 1.48 billion $ 162,219
Mar 10, 5 AM $ 1.65
-0.04%
$ 1.48 billion $ 110,066