9 Historical Data

9 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 1.65
+0.42%
$ 1.49 billion $ 95,567
Mar 14, 6 AM $ 1.64
-0.63%
$ 1.47 billion $ 81,419
Mar 14, 5 AM $ 1.65
+0.22%
$ 1.48 billion $ 64,459
Mar 14, 4 AM $ 1.64
-0.04%
$ 1.48 billion $ 58,633
Mar 14, 3 AM $ 1.64
-0.29%
$ 1.48 billion $ 47,635
Mar 14, 2 AM $ 1.65
+0.22%
$ 1.48 billion $ 592,839
Mar 14, 1 AM $ 1.64
-0.13%
$ 1.48 billion $ 579,352
Mar 14, 12 AM $ 1.65
+0.23%
$ 1.48 billion $ 569,374
Mar 13, 11 PM $ 1.64
-0.22%
$ 1.48 billion $ 556,618
Mar 13, 10 PM $ 1.65
+0.01%
$ 1.48 billion $ 547,997
Mar 13, 9 PM $ 1.65
-0.07%
$ 1.48 billion $ 521,534
Mar 13, 8 PM $ 1.65
+0.26%
$ 1.48 billion $ 508,517
Mar 13, 7 PM $ 1.64
+0.01%
$ 1.48 billion $ 500,757
Mar 13, 6 PM $ 1.65
-0.18%
$ 1.48 billion $ 490,615
Mar 13, 5 PM $ 1.65
+0.07%
$ 1.48 billion $ 469,326
Mar 13, 4 PM $ 1.65
+0.26%
$ 1.48 billion $ 456,259
Mar 13, 3 PM $ 1.64
-0.26%
$ 1.48 billion $ 437,702
Mar 13, 2 PM $ 1.64
-0.34%
$ 1.48 billion $ 416,007
Mar 13, 1 PM $ 1.65
+0.12%
$ 1.48 billion $ 398,064
Mar 13, 12 PM $ 1.65
-0.17%
$ 1.48 billion $ 382,254
Mar 13, 11 AM $ 1.65
+0.12%
$ 1.48 billion $ 359,304
Mar 13, 10 AM $ 1.65
+0.05%
$ 1.48 billion $ 352,269
Mar 13, 9 AM $ 1.65
-0.18%
$ 1.48 billion $ 341,900
Mar 13, 8 AM $ 1.65
-0.11%
$ 1.48 billion $ 328,015
Mar 13, 7 AM $ 1.65
-0.10%
$ 1.48 billion $ 309,513
Mar 13, 6 AM $ 1.65
+0.16%
$ 1.49 billion $ 297,816
Mar 13, 5 AM $ 1.65
+0.08%
$ 1.48 billion $ 288,641
Mar 13, 4 AM $ 1.65
+0.11%
$ 1.48 billion $ 271,604
Mar 13, 3 AM $ 1.65
-0.40%
$ 1.48 billion $ 241,464
Mar 13, 2 AM $ 1.66
+0.77%
$ 1.49 billion $ 1.88 million
Mar 13, 1 AM $ 1.66
+0.61%
$ 1.49 billion $ 1.8 million
Mar 13, 12 AM $ 1.65
+0.39%
$ 1.48 billion $ 1.71 million
Mar 12, 11 PM $ 1.63
-0.26%
$ 1.47 billion $ 1.59 million
Mar 12, 10 PM $ 1.64
-1.12%
$ 1.48 billion $ 1.46 million
Mar 12, 9 PM $ 1.65
+0.01%
$ 1.48 billion $ 1.34 million
Mar 12, 8 PM $ 1.65
+0.11%
$ 1.48 billion $ 1.24 million
Mar 12, 7 PM $ 1.64
-0.23%
$ 1.48 billion $ 1.14 million
Mar 12, 6 PM $ 1.64
-1.30%
$ 1.48 billion $ 984,214
Mar 12, 5 PM $ 1.63
-1.03%
$ 1.47 billion $ 863,566
Mar 12, 4 PM $ 1.65
+0.02%
$ 1.49 billion $ 823,828
Mar 12, 3 PM $ 1.65
+0.68%
$ 1.48 billion $ 702,616
Mar 12, 2 PM $ 1.66
+0.50%
$ 1.49 billion $ 589,749
Mar 12, 1 PM $ 1.63
-1.54%
$ 1.47 billion $ 483,066
Mar 12, 12 PM $ 1.65
-0.12%
$ 1.49 billion $ 428,899
Mar 12, 11 AM $ 1.64
-0.34%
$ 1.48 billion $ 362,960
Mar 12, 10 AM $ 1.64
-0.03%
$ 1.48 billion $ 339,280
Mar 12, 9 AM $ 1.65
+0.11%
$ 1.48 billion $ 302,346
Mar 12, 8 AM $ 1.65
-0.25%
$ 1.48 billion $ 250,659
Mar 12, 7 AM $ 1.65
+0.09%
$ 1.49 billion $ 223,767
Mar 12, 6 AM $ 1.65
+0.34%
$ 1.48 billion $ 204,724