9 Historical Data

9 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 1.64
-0.01%
$ 1.48 billion $ 232,855
Mar 16, 7 AM $ 1.64
+0.02%
$ 1.48 billion $ 204,022
Mar 16, 6 AM $ 1.64
+0.16%
$ 1.48 billion $ 175,592
Mar 16, 5 AM $ 1.64
+0.22%
$ 1.48 billion $ 161,466
Mar 16, 4 AM $ 1.64
-0.06%
$ 1.47 billion $ 127,069
Mar 16, 3 AM $ 1.64
-0.33%
$ 1.47 billion $ 113,121
Mar 16, 2 AM $ 1.64
+0.00%
$ 1.48 billion $ 499,469
Mar 16, 1 AM $ 1.64
+0.05%
$ 1.48 billion $ 493,564
Mar 16, 12 AM $ 1.64
+0.00%
$ 1.48 billion $ 476,726
Mar 15, 11 PM $ 1.64
+0.31%
$ 1.48 billion $ 457,275
Mar 15, 10 PM $ 1.64
-0.01%
$ 1.47 billion $ 442,871
Mar 15, 9 PM $ 1.64
-0.32%
$ 1.47 billion $ 417,076
Mar 15, 8 PM $ 1.64
+0.00%
$ 1.48 billion $ 401,735
Mar 15, 7 PM $ 1.64
+0.23%
$ 1.48 billion $ 393,969
Mar 15, 6 PM $ 1.64
-0.01%
$ 1.47 billion $ 383,407
Mar 15, 5 PM $ 1.63
-0.20%
$ 1.47 billion $ 373,514
Mar 15, 4 PM $ 1.63
-0.41%
$ 1.47 billion $ 368,650
Mar 15, 3 PM $ 1.64
+0.16%
$ 1.48 billion $ 355,156
Mar 15, 2 PM $ 1.64
+0.33%
$ 1.48 billion $ 344,963
Mar 15, 1 PM $ 1.64
-0.35%
$ 1.47 billion $ 326,791
Mar 15, 12 PM $ 1.64
+0.08%
$ 1.47 billion $ 293,216
Mar 15, 11 AM $ 1.64
-0.10%
$ 1.47 billion $ 278,728
Mar 15, 10 AM $ 1.64
-0.21%
$ 1.47 billion $ 255,119
Mar 15, 9 AM $ 1.64
+0.24%
$ 1.48 billion $ 234,656
Mar 15, 8 AM $ 1.64
-0.12%
$ 1.47 billion $ 220,824
Mar 15, 7 AM $ 1.64
+0.17%
$ 1.48 billion $ 206,181
Mar 15, 6 AM $ 1.64
-0.19%
$ 1.47 billion $ 184,404
Mar 15, 5 AM $ 1.64
+0.00%
$ 1.48 billion $ 173,230
Mar 15, 4 AM $ 1.64
-0.59%
$ 1.48 billion $ 161,683
Mar 15, 3 AM $ 1.65
+0.29%
$ 1.48 billion $ 161,309
Mar 15, 2 AM $ 1.65
-0.07%
$ 1.48 billion $ 623,729
Mar 15, 1 AM $ 1.65
+0.09%
$ 1.48 billion $ 588,498
Mar 15, 12 AM $ 1.65
+0.40%
$ 1.49 billion $ 557,424
Mar 14, 11 PM $ 1.64
-0.12%
$ 1.48 billion $ 528,285
Mar 14, 10 PM $ 1.65
+0.00%
$ 1.48 billion $ 496,637
Mar 14, 9 PM $ 1.65
+0.09%
$ 1.48 billion $ 473,392
Mar 14, 8 PM $ 1.65
-0.27%
$ 1.48 billion $ 446,966
Mar 14, 7 PM $ 1.65
+0.22%
$ 1.49 billion $ 408,563
Mar 14, 6 PM $ 1.65
-0.08%
$ 1.48 billion $ 384,471
Mar 14, 5 PM $ 1.65
+0.11%
$ 1.48 billion $ 357,947
Mar 14, 4 PM $ 1.65
+0.11%
$ 1.48 billion $ 337,894
Mar 14, 3 PM $ 1.65
-0.19%
$ 1.48 billion $ 323,077
Mar 14, 2 PM $ 1.65
-0.08%
$ 1.48 billion $ 302,265
Mar 14, 1 PM $ 1.64
+0.08%
$ 1.48 billion $ 273,847
Mar 14, 12 PM $ 1.64
-0.49%
$ 1.48 billion $ 236,845
Mar 14, 11 AM $ 1.65
+0.05%
$ 1.48 billion $ 186,454
Mar 14, 10 AM $ 1.65
+0.10%
$ 1.48 billion $ 153,118
Mar 14, 9 AM $ 1.65
+0.24%
$ 1.48 billion $ 121,250
Mar 14, 8 AM $ 1.64
-0.08%
$ 1.48 billion $ 107,988
Mar 14, 7 AM $ 1.65
+0.42%
$ 1.49 billion $ 95,567