9 Historical Data

9 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 1.62
+0.15%
$ 1.46 billion $ 282,591
Mar 24, 10 AM $ 1.62
+2.48%
$ 1.46 billion $ 289,845
Mar 24, 9 AM $ 1.58
-2.43%
$ 1.42 billion $ 274,675
Mar 24, 8 AM $ 1.62
-0.12%
$ 1.46 billion $ 289,055
Mar 24, 7 AM $ 1.62
+0.16%
$ 1.46 billion $ 298,154
Mar 24, 6 AM $ 1.62
+0.88%
$ 1.46 billion $ 310,388
Mar 24, 5 AM $ 1.61
-0.06%
$ 1.45 billion $ 302,797
Mar 24, 4 AM $ 1.61
-0.68%
$ 1.45 billion $ 304,791
Mar 24, 3 AM $ 1.62
-0.72%
$ 1.46 billion $ 308,785
Mar 24, 2 AM $ 1.64
+0.64%
$ 1.47 billion $ 353,501
Mar 24, 1 AM $ 1.63
-0.17%
$ 1.46 billion $ 361,187
Mar 24, 12 AM $ 1.63
+0.07%
$ 1.47 billion $ 370,198
Mar 23, 11 PM $ 1.63
+0.53%
$ 1.47 billion $ 430,859
Mar 23, 10 PM $ 1.62
-0.75%
$ 1.46 billion $ 493,850
Mar 23, 9 PM $ 1.63
-0.05%
$ 1.47 billion $ 525,144
Mar 23, 8 PM $ 1.63
+0.01%
$ 1.47 billion $ 602,286
Mar 23, 7 PM $ 1.63
+0.27%
$ 1.47 billion $ 661,413
Mar 23, 6 PM $ 1.63
-0.19%
$ 1.46 billion $ 707,126
Mar 23, 5 PM $ 1.63
+0.16%
$ 1.47 billion $ 788,125
Mar 23, 4 PM $ 1.63
-0.72%
$ 1.47 billion $ 801,807
Mar 23, 3 PM $ 1.65
+1.29%
$ 1.48 billion $ 825,037
Mar 23, 2 PM $ 1.63
+0.04%
$ 1.46 billion $ 838,007
Mar 23, 1 PM $ 1.63
+0.19%
$ 1.46 billion $ 861,813
Mar 23, 12 PM $ 1.62
-1.50%
$ 1.46 billion $ 873,120
Mar 23, 11 AM $ 1.64
+0.44%
$ 1.48 billion $ 891,766
Mar 23, 10 AM $ 1.63
+0.16%
$ 1.47 billion $ 880,111
Mar 23, 9 AM $ 1.63
+0.15%
$ 1.47 billion $ 881,367
Mar 23, 8 AM $ 1.63
-0.27%
$ 1.47 billion $ 921,448
Mar 23, 7 AM $ 1.63
+0.36%
$ 1.47 billion $ 922,147
Mar 23, 6 AM $ 1.63
-0.72%
$ 1.46 billion $ 916,338
Mar 23, 5 AM $ 1.64
+0.77%
$ 1.47 billion $ 922,224
Mar 23, 4 AM $ 1.63
-0.23%
$ 1.46 billion $ 913,400
Mar 23, 3 AM $ 1.63
-0.09%
$ 1.47 billion $ 917,528
Mar 23, 2 AM $ 1.63
-0.16%
$ 1.47 billion $ 891,667
Mar 23, 1 AM $ 1.63
-0.51%
$ 1.47 billion $ 881,688
Mar 23, 12 AM $ 1.63
+0.47%
$ 1.47 billion $ 875,644
Mar 22, 11 PM $ 1.62
-0.75%
$ 1.46 billion $ 872,659
Mar 22, 10 PM $ 1.63
+0.14%
$ 1.47 billion $ 805,720
Mar 22, 9 PM $ 1.63
-0.07%
$ 1.46 billion $ 787,602
Mar 22, 8 PM $ 1.63
+0.91%
$ 1.47 billion $ 708,305
Mar 22, 7 PM $ 1.64
+1.07%
$ 1.47 billion $ 667,824
Mar 22, 6 PM $ 1.62
-0.61%
$ 1.46 billion $ 614,467
Mar 22, 5 PM $ 1.63
+0.03%
$ 1.47 billion $ 532,326
Mar 22, 4 PM $ 1.63
-0.06%
$ 1.47 billion $ 512,948
Mar 22, 3 PM $ 1.63
-0.04%
$ 1.47 billion $ 505,296
Mar 22, 2 PM $ 1.63
-0.30%
$ 1.47 billion $ 476,032
Mar 22, 1 PM $ 1.64
+0.34%
$ 1.47 billion $ 445,156
Mar 22, 12 PM $ 1.63
-0.58%
$ 1.46 billion $ 418,927
Mar 22, 11 AM $ 1.64
+0.68%
$ 1.48 billion $ 409,903
Mar 22, 10 AM $ 1.63
-0.11%
$ 1.47 billion $ 411,545