9 Historical Data

9 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 1.62
-0.13%
$ 1.46 billion $ 573,992
Mar 26, 11 AM $ 1.62
-0.19%
$ 1.46 billion $ 575,065
Mar 26, 10 AM $ 1.63
+0.16%
$ 1.46 billion $ 581,695
Mar 26, 9 AM $ 1.63
+0.54%
$ 1.47 billion $ 544,180
Mar 26, 8 AM $ 1.62
-0.21%
$ 1.46 billion $ 285,697
Mar 26, 7 AM $ 1.62
-0.43%
$ 1.46 billion $ 272,284
Mar 26, 6 AM $ 1.63
+0.45%
$ 1.47 billion $ 272,610
Mar 26, 5 AM $ 1.62
-0.14%
$ 1.46 billion $ 258,953
Mar 26, 4 AM $ 1.63
-0.16%
$ 1.46 billion $ 252,301
Mar 26, 3 AM $ 1.63
+0.38%
$ 1.47 billion $ 243,246
Mar 26, 2 AM $ 1.62
-0.10%
$ 1.46 billion $ 243,214
Mar 26, 1 AM $ 1.62
+0.02%
$ 1.46 billion $ 244,480
Mar 26, 12 AM $ 1.62
-0.15%
$ 1.46 billion $ 243,183
Mar 25, 11 PM $ 1.62
-0.47%
$ 1.46 billion $ 248,305
Mar 25, 10 PM $ 1.63
+0.21%
$ 1.47 billion $ 247,039
Mar 25, 9 PM $ 1.63
+0.04%
$ 1.46 billion $ 249,683
Mar 25, 8 PM $ 1.63
+0.29%
$ 1.46 billion $ 247,977
Mar 25, 7 PM $ 1.63
+0.19%
$ 1.46 billion $ 242,610
Mar 25, 6 PM $ 1.62
+0.00%
$ 1.46 billion $ 242,882
Mar 25, 5 PM $ 1.63
+0.02%
$ 1.46 billion $ 247,389
Mar 25, 4 PM $ 1.63
+0.17%
$ 1.46 billion $ 243,153
Mar 25, 3 PM $ 1.63
+0.04%
$ 1.46 billion $ 236,764
Mar 25, 2 PM $ 1.62
-1.94%
$ 1.46 billion $ 229,326
Mar 25, 1 PM $ 1.66
+1.98%
$ 1.49 billion $ 243,121
Mar 25, 12 PM $ 1.61
-0.63%
$ 1.45 billion $ 255,820
Mar 25, 11 AM $ 1.62
+0.12%
$ 1.46 billion $ 256,445
Mar 25, 10 AM $ 1.63
+0.14%
$ 1.46 billion $ 259,911
Mar 25, 9 AM $ 1.62
-0.30%
$ 1.46 billion $ 268,095
Mar 25, 8 AM $ 1.63
+0.15%
$ 1.46 billion $ 267,544
Mar 25, 7 AM $ 1.63
-0.02%
$ 1.46 billion $ 268,781
Mar 25, 6 AM $ 1.63
+0.27%
$ 1.46 billion $ 263,455
Mar 25, 5 AM $ 1.62
-0.25%
$ 1.46 billion $ 271,817
Mar 25, 4 AM $ 1.63
+0.15%
$ 1.46 billion $ 270,347
Mar 25, 3 AM $ 1.62
+0.27%
$ 1.46 billion $ 266,988
Mar 25, 2 AM $ 1.62
+0.08%
$ 1.46 billion $ 262,347
Mar 25, 1 AM $ 1.62
-0.42%
$ 1.46 billion $ 260,381
Mar 25, 12 AM $ 1.63
+0.03%
$ 1.46 billion $ 269,102
Mar 24, 11 PM $ 1.62
+0.18%
$ 1.46 billion $ 264,669
Mar 24, 10 PM $ 1.62
-0.45%
$ 1.46 billion $ 278,229
Mar 24, 9 PM $ 1.63
+0.42%
$ 1.47 billion $ 282,945
Mar 24, 8 PM $ 1.62
+0.18%
$ 1.46 billion $ 286,716
Mar 24, 7 PM $ 1.62
-0.06%
$ 1.46 billion $ 282,969
Mar 24, 6 PM $ 1.62
+0.12%
$ 1.46 billion $ 283,673
Mar 24, 5 PM $ 1.62
-0.18%
$ 1.46 billion $ 279,999
Mar 24, 4 PM $ 1.63
+0.16%
$ 1.46 billion $ 285,902
Mar 24, 3 PM $ 1.62
+0.14%
$ 1.46 billion $ 287,544
Mar 24, 2 PM $ 1.62
-0.28%
$ 1.46 billion $ 297,333
Mar 24, 1 PM $ 1.63
+0.26%
$ 1.46 billion $ 290,500
Mar 24, 12 PM $ 1.62
-0.10%
$ 1.46 billion $ 293,246
Mar 24, 11 AM $ 1.62
+0.15%
$ 1.46 billion $ 282,591