9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00885
-0.02%
$ 3.06 million $ 249
Jun 9, 7 PM $ 0.00885
+0.00%
$ 3.06 million $ 318
Jun 9, 6 PM $ 0.00886
-0.19%
$ 3.06 million $ 320
Jun 9, 5 PM $ 0.00887
+0.00%
$ 3.06 million $ 380
Jun 9, 4 PM $ 0.00888
+0.00%
$ 3.07 million $ 380
Jun 9, 3 PM $ 0.00886
+8.19%
$ 3.06 million $ 408
Jun 9, 2 PM $ 0.00821
-0.33%
$ 2.84 million $ 382
Jun 9, 1 PM $ 0.00814
+0.17%
$ 2.81 million $ 403
Jun 9, 12 PM $ 0.00813
-0.03%
$ 2.81 million $ 419
Jun 9, 11 AM $ 0.00813
+2.29%
$ 2.81 million $ 437
Jun 9, 10 AM $ 0.00795
+0.03%
$ 2.75 million $ 433
Jun 9, 9 AM $ 0.0083
-3.15%
$ 2.87 million $ 435
Jun 9, 8 AM $ 0.00858
+8.47%
$ 2.96 million $ 486
Jun 9, 7 AM $ 0.00791
+0.66%
$ 2.73 million $ 566
Jun 9, 6 AM $ 0.00826
+0.14%
$ 2.85 million $ 635
Jun 9, 5 AM $ 0.00822
+0.25%
$ 2.84 million $ 633
Jun 9, 4 AM $ 0.00818
+0.12%
$ 2.83 million $ 626
Jun 9, 3 AM $ 0.00814
+0.00%
$ 2.81 million $ 687
Jun 9, 2 AM $ 0.0082
+0.00%
$ 2.83 million $ 738
Jun 8, 11 PM $ 0.00805
+0.00%
$ 2.78 million $ 97
Jun 8, 7 PM $ 0.00985
-0.25%
$ 3.4 million $ 864
Jun 8, 6 PM $ 0.00989
+15.68%
$ 3.42 million $ 817
Jun 8, 5 PM $ 0.00882
-4.42%
$ 3.05 million $ 747
Jun 8, 4 PM $ 0.00943
+9.62%
$ 3.26 million $ 692
Jun 8, 3 PM $ 0.00862
+7.41%
$ 2.98 million $ 673
Jun 8, 2 PM $ 0.00801
-10.35%
$ 2.77 million $ 615
Jun 8, 1 PM $ 0.00821
-0.66%
$ 2.83 million $ 583
Jun 8, 12 PM $ 0.00827
+0.00%
$ 2.86 million $ 586
Jun 8, 11 AM $ 0.00767
-6.35%
$ 2.65 million $ 578
Jun 8, 10 AM $ 0.00831
+7.36%
$ 2.87 million $ 625
Jun 8, 9 AM $ 0.00822
-1.06%
$ 2.84 million $ 661
Jun 8, 8 AM $ 0.00833
-4.65%
$ 2.88 million $ 581
Jun 8, 7 AM $ 0.00872
+11.77%
$ 3.01 million $ 546
Jun 8, 4 AM $ 0.00762
+14.40%
$ 2.63 million $ 322
Jun 8, 3 AM $ 0.0063
+0.30%
$ 2.18 million $ 218
Jun 8, 2 AM $ 0.00742
+0.01%
$ 2.56 million $ 28
Jun 8, 1 AM $ 0.00743
-0.19%
$ 2.57 million $ 214
Jun 8, 12 AM $ 0.0083
+0.00%
$ 2.87 million $ 227
Jun 7, 11 PM $ 0.00831
+7.94%
$ 2.87 million $ 210
Jun 7, 10 PM $ 0.00762
-0.65%
$ 2.63 million $ 212
Jun 7, 9 PM $ 0.00766
+0.13%
$ 2.64 million $ 211
Jun 7, 8 PM $ 0.00764
-0.20%
$ 2.64 million $ 219
Jun 7, 7 PM $ 0.00763
-2.09%
$ 2.64 million $ 219
Jun 7, 6 PM $ 0.0078
-0.20%
$ 2.69 million $ 227
Jun 7, 5 PM $ 0.00784
+0.14%
$ 2.71 million $ 227
Jun 7, 4 PM $ 0.00784
+0.19%
$ 2.71 million $ 241
Jun 7, 3 PM $ 0.00784
+0.15%
$ 2.71 million $ 305
Jun 7, 2 PM $ 0.00782
-1.11%
$ 2.7 million $ 305
Jun 7, 1 PM $ 0.00791
+10.09%
$ 2.73 million $ 320
Jun 7, 12 PM $ 0.0072
+0.58%
$ 2.49 million $ 247