9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.62
+0.26%
$ 1.46 billion $ 562,900
Jan 16, 2026 $ 1.61
-0.03%
$ 1.45 billion $ 737,553
Jan 15, 2026 $ 1.61
-0.03%
$ 1.45 billion $ 1.48 million
Jan 14, 2026 $ 1.62
+0.19%
$ 1.45 billion $ 1.22 million
Jan 13, 2026 $ 1.61
+0.62%
$ 1.45 billion $ 989,048
Jan 12, 2026 $ 1.6
+0.07%
$ 1.44 billion $ 3.53 million
Jan 11, 2026 $ 1.6
+0.40%
$ 1.44 billion $ 3.06 million
Jan 10, 2026 $ 1.6
+0.08%
$ 1.44 billion $ 2.81 million
Jan 9, 2026 $ 1.6
+0.40%
$ 1.44 billion $ 2.48 million
Jan 8, 2026 $ 1.59
+0.60%
$ 1.43 billion $ 2.26 million
Jan 7, 2026 $ 1.58
-0.12%
$ 1.42 billion $ 1.86 million
Jan 6, 2026 $ 1.58
+0.22%
$ 1.42 billion $ 1.42 million
Jan 5, 2026 $ 1.58
+0.52%
$ 1.42 billion $ 886,036
Jan 4, 2026 $ 1.57
+0.03%
$ 1.41 billion $ 5,522
Jan 3, 2026 $ 1.57
+0.30%
$ 1.41 billion $ 19,544
Jan 2, 2026 $ 1.57
+0.45%
$ 1.41 billion $ 668,235
Jan 1, 2026 $ 1.56
+0.41%
$ 1.4 billion $ 848,013
Dec 31, 2025 $ 1.56
+0.23%
$ 1.4 billion $ 1.16 million
Dec 30, 2025 $ 1.55
+0.19%
$ 1.4 billion $ 3.63 million
Dec 29, 2025 $ 1.55
+0.52%
$ 1.39 billion $ 1.81 million
Dec 28, 2025 $ 1.54
+0.37%
$ 1.38 billion $ 1.04 million
Dec 27, 2025 $ 1.53
+0.29%
$ 1.38 billion $ 1.37 million
Dec 26, 2025 $ 1.53
+0.54%
$ 1.38 billion $ 1.02 million
Dec 25, 2025 $ 1.52
+0.09%
$ 1.37 billion $ 644,065
Dec 24, 2025 $ 1.52
+0.65%
$ 1.37 billion $ 795,223
Dec 23, 2025 $ 1.52
+0.26%
$ 1.36 billion $ 2.41 million
Dec 22, 2025 $ 1.51
+0.47%
$ 1.36 billion $ 2.77 million
Dec 21, 2025 $ 1.51
-0.15%
$ 1.36 billion $ 2.06 million
Dec 20, 2025 $ 1.51
+0.43%
$ 1.36 billion $ 1.47 million
Dec 19, 2025 $ 1.51
+0.16%
$ 1.35 billion $ 1.74 million
Dec 18, 2025 $ 1.51
+1.61%
$ 1.36 billion $ 8.21 million
Dec 17, 2025 $ 1.49
+0.15%
$ 1.34 billion $ 7.83 million
Dec 16, 2025 $ 1.49
-0.33%
$ 1.34 billion $ 7.98 million
Dec 15, 2025 $ 1.49
+2.01%
$ 1.34 billion $ 9.1 million
Dec 14, 2025 $ 1.47
-0.44%
$ 1.32 billion $ 6.31 million
Dec 13, 2025 $ 1.47
+0.18%
$ 1.33 billion $ 6.62 million
Dec 12, 2025 $ 1.47
+2.43%
$ 1.32 billion $ 8.07 million
Dec 11, 2025 $ 1.44
-1.52%
$ 1.3 billion $ 6.53 million
Dec 10, 2025 $ 1.46
+4.05%
$ 1.31 billion $ 5.88 million
Dec 9, 2025 $ 1.4
-1.44%
$ 1.27 billion $ 2.85 million
Dec 8, 2025 $ 1.42
+0.42%
$ 1.28 billion $ 3.05 million
Dec 7, 2025 $ 1.42
+0.24%
$ 1.28 billion $ 1.58 million
Dec 6, 2025 $ 1.41
-2.05%
$ 1.27 billion $ 682,672
Dec 5, 2025 $ 1.44
+0.73%
$ 1.3 billion $ 560,981
Dec 4, 2025 $ 1.43
+2.08%
$ 1.29 billion $ 24.57 million
Dec 3, 2025 $ 1.41
+8.47%
$ 1.26 billion $ 23.24 million
Dec 2, 2025 $ 1.3
+5.66%
$ 1.17 billion $ 20.2 million
Dec 1, 2025 $ 1.23
+4.70%
$ 1.1 billion $ 18.11 million
Nov 30, 2025 $ 1.17
+5.29%
$ 1.05 billion $ 16.45 million
Nov 29, 2025 $ 1.11
+1.26%
$ 1 billion $ 14.64 million