Coinranking
9 Historical Data
9
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 PM | $ 1.14 | -8.03% | ||
| Apr 1, 1 PM | $ 1.24 | -0.15% | ||
| Apr 1, 12 PM | $ 1.25 | +1.62% | ||
| Apr 1, 11 AM | $ 1.23 | +0.69% | ||
| Apr 1, 10 AM | $ 1.22 | +0.38% | ||
| Apr 1, 9 AM | $ 1.21 | +0.11% | ||
| Apr 1, 8 AM | $ 1.21 | -2.01% | ||
| Apr 1, 7 AM | $ 1.24 | +3.48% | ||
| Apr 1, 6 AM | $ 1.2 | -1.82% | ||
| Apr 1, 5 AM | $ 1.22 | +4.17% | ||
| Apr 1, 4 AM | $ 1.17 | +2.22% | ||
| Apr 1, 3 AM | $ 1.14 | +9.98% | ||
| Apr 1, 2 AM | $ 1.06 | -5.34% | ||
| Apr 1, 1 AM | $ 1.11 | +18.72% | ||
| Apr 1, 12 AM | $ 0.966 | -9.62% | ||
| Mar 31, 11 PM | $ 1.07 | -0.79% | ||
| Mar 31, 10 PM | $ 1.08 | -1.21% | ||
| Mar 31, 9 PM | $ 1.09 | +2.24% | ||
| Mar 31, 8 PM | $ 1.07 | -12.30% | ||
| Mar 31, 7 PM | $ 1.22 | -1.84% | ||
| Mar 31, 6 PM | $ 1.24 | +1.35% | ||
| Mar 31, 5 PM | $ 1.22 | +0.12% | ||
| Mar 31, 4 PM | $ 1.22 | +1.42% | ||
| Mar 31, 3 PM | $ 1.21 | -2.05% | ||
| Mar 31, 2 PM | $ 1.23 | -3.43% | ||
| Mar 31, 1 PM | $ 1.27 | +1.81% | ||
| Mar 31, 12 PM | $ 1.25 | -1.59% | ||
| Mar 31, 11 AM | $ 1.27 | +2.49% | ||
| Mar 31, 10 AM | $ 1.24 | -1.33% | ||
| Mar 31, 9 AM | $ 1.26 | +0.36% | ||
| Mar 31, 8 AM | $ 1.25 | -0.47% | ||
| Mar 31, 7 AM | $ 1.26 | -0.56% | ||
| Mar 31, 6 AM | $ 1.27 | +0.37% | ||
| Mar 31, 5 AM | $ 1.26 | +6.95% | ||
| Mar 31, 4 AM | $ 1.18 | -0.24% | ||
| Mar 31, 3 AM | $ 1.18 | +1.79% | ||
| Mar 31, 2 AM | $ 1.17 | -3.78% | ||
| Mar 31, 1 AM | $ 1.22 | -0.09% | ||
| Mar 31, 12 AM | $ 1.22 | -1.36% | ||
| Mar 30, 11 PM | $ 1.24 | -0.65% | ||
| Mar 30, 10 PM | $ 1.25 | -0.44% | ||
| Mar 30, 9 PM | $ 1.25 | +0.37% | ||
| Mar 30, 8 PM | $ 1.25 | +0.55% | ||
| Mar 30, 7 PM | $ 1.24 | -0.52% | ||
| Mar 30, 6 PM | $ 1.25 | -2.55% | ||
| Mar 30, 5 PM | $ 1.28 | -2.67% | ||
| Mar 30, 4 PM | $ 1.32 | +5.85% | ||
| Mar 30, 3 PM | $ 1.25 | +8.28% | ||
| Mar 30, 2 PM | $ 1.15 | -0.56% | ||
| Mar 30, 1 PM | $ 1.16 | -6.76% | ||