9 Historical Data

9 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.852
-4.51%
$ 294.23 million $ 510,825
Apr 5, 6 PM $ 0.895
-3.46%
$ 309.23 million $ 536,214
Apr 5, 5 PM $ 0.929
-0.87%
$ 321.01 million $ 560,292
Apr 5, 4 PM $ 0.937
-2.61%
$ 323.8 million $ 546,483
Apr 5, 3 PM $ 0.961
+2.09%
$ 331.92 million $ 555,090
Apr 5, 2 PM $ 0.941
+5.96%
$ 325.15 million $ 541,789
Apr 5, 1 PM $ 0.889
+6.64%
$ 307.15 million $ 502,819
Apr 5, 12 PM $ 0.834
-7.60%
$ 288.02 million $ 469,969
Apr 5, 11 AM $ 0.903
-3.78%
$ 312.04 million $ 457,815
Apr 5, 10 AM $ 0.939
-4.31%
$ 324.39 million $ 477,997
Apr 5, 9 AM $ 0.982
+1.26%
$ 339.02 million $ 481,566
Apr 5, 8 AM $ 0.971
+1.81%
$ 335.54 million $ 478,523
Apr 5, 7 AM $ 0.954
-4.48%
$ 329.58 million $ 478,273
Apr 5, 6 AM $ 0.995
+1.62%
$ 343.52 million $ 491,420
Apr 5, 5 AM $ 0.979
+0.14%
$ 338.06 million $ 447,375
Apr 5, 4 AM $ 0.977
+1.73%
$ 337.56 million $ 425,220
Apr 5, 3 AM $ 0.961
-1.67%
$ 332.06 million $ 428,555
Apr 5, 2 AM $ 0.977
+7.63%
$ 337.61 million $ 458,754
Apr 5, 1 AM $ 0.924
-2.13%
$ 319.2 million $ 433,931
Apr 5, 12 AM $ 0.944
-0.81%
$ 326.13 million $ 451,025
Apr 4, 11 PM $ 0.951
-1.27%
$ 328.64 million $ 460,690
Apr 4, 10 PM $ 0.965
-1.96%
$ 333.42 million $ 514,673
Apr 4, 9 PM $ 0.984
-1.95%
$ 339.86 million $ 592,229
Apr 4, 8 PM $ 1
+5.77%
$ 347.11 million $ 642,409
Apr 4, 7 PM $ 0.949
-1.76%
$ 327.91 million $ 637,110
Apr 4, 6 PM $ 0.965
-1.54%
$ 333.33 million $ 654,864
Apr 4, 5 PM $ 0.979
-2.54%
$ 338.24 million $ 667,114
Apr 4, 4 PM $ 1
-2.86%
$ 347.06 million $ 700,999
Apr 4, 3 PM $ 1.03
-4.13%
$ 357.47 million $ 749,541
Apr 4, 2 PM $ 1.08
-1.66%
$ 372.73 million $ 810,414
Apr 4, 1 PM $ 1.1
+1.67%
$ 379.19 million $ 864,621
Apr 4, 12 PM $ 1.08
+0.32%
$ 373.1 million $ 886,251
Apr 4, 11 AM $ 1.08
+1.94%
$ 374 million $ 953,874
Apr 4, 10 AM $ 1.06
+1.60%
$ 366.97 million $ 1.06 million
Apr 4, 9 AM $ 1.05
-0.07%
$ 361.62 million $ 1.06 million
Apr 4, 8 AM $ 1.05
-1.36%
$ 361.79 million $ 1.11 million
Apr 4, 7 AM $ 1.06
+2.98%
$ 366.79 million $ 1.13 million
Apr 4, 6 AM $ 1.03
-2.27%
$ 356.21 million $ 1.13 million
Apr 4, 5 AM $ 1.06
+2.97%
$ 364.49 million $ 1.19 million
Apr 4, 4 AM $ 1.02
-0.66%
$ 352.97 million $ 1.2 million
Apr 4, 3 AM $ 1.03
-6.50%
$ 355.32 million $ 1.27 million
Apr 4, 2 AM $ 1.1
+0.06%
$ 379.95 million $ 2.81 million
Apr 4, 1 AM $ 1.1
+1.20%
$ 379.68 million $ 2.92 million
Apr 4, 12 AM $ 1.09
+0.27%
$ 375.21 million $ 3.1 million
Apr 3, 11 PM $ 1.08
-3.31%
$ 374.26 million $ 3.23 million
Apr 3, 10 PM $ 1.14
+3.04%
$ 393 million $ 3.4 million
Apr 3, 9 PM $ 1.1
+1.21%
$ 380.76 million $ 3.17 million
Apr 3, 8 PM $ 1.09
+0.13%
$ 376.15 million $ 3.15 million
Apr 3, 7 PM $ 1.09
-2.26%
$ 375.65 million $ 3.12 million
Apr 3, 6 PM $ 1.11
+1.04%
$ 383.06 million $ 3.18 million