9 Historical Data

9 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.181
-6.10%
$ 62.64 million $ 73,226
Apr 13, 10 PM $ 0.193
-17.25%
$ 66.78 million $ 80,461
Apr 13, 9 PM $ 0.233
+62.39%
$ 80.6 million $ 97,010
Apr 13, 8 PM $ 0.144
+1.80%
$ 49.64 million $ 57,527
Apr 13, 7 PM $ 0.14
-0.83%
$ 48.47 million $ 56,878
Apr 13, 6 PM $ 0.143
-6.15%
$ 49.26 million $ 57,965
Apr 13, 5 PM $ 0.152
+3.24%
$ 52.48 million $ 64,270
Apr 13, 4 PM $ 0.146
-4.11%
$ 50.59 million $ 62,253
Apr 13, 3 PM $ 0.15
+0.20%
$ 51.88 million $ 65,783
Apr 13, 2 PM $ 0.15
-2.83%
$ 51.77 million $ 66,584
Apr 13, 1 PM $ 0.155
-4.17%
$ 53.43 million $ 72,449
Apr 13, 12 PM $ 0.161
-5.46%
$ 55.65 million $ 75,084
Apr 13, 11 AM $ 0.17
-1.75%
$ 58.72 million $ 88,755
Apr 13, 10 AM $ 0.173
+7.48%
$ 59.73 million $ 91,204
Apr 13, 9 AM $ 0.161
-4.78%
$ 55.5 million $ 81,945
Apr 13, 8 AM $ 0.169
+1.10%
$ 58.34 million $ 92,757
Apr 13, 7 AM $ 0.167
-3.45%
$ 57.7 million $ 95,432
Apr 13, 6 AM $ 0.173
-13.79%
$ 59.77 million $ 104,780
Apr 13, 5 AM $ 0.201
+16.67%
$ 69.34 million $ 123,925
Apr 13, 4 AM $ 0.172
-8.74%
$ 59.44 million $ 111,149
Apr 13, 3 AM $ 0.189
+17.40%
$ 65.13 million $ 137,797
Apr 13, 2 AM $ 0.157
+19.63%
$ 54.17 million $ 116,435
Apr 13, 1 AM $ 0.131
-3.91%
$ 45.33 million $ 100,501
Apr 13, 12 AM $ 0.136
+10.48%
$ 47.06 million $ 107,780
Apr 12, 11 PM $ 0.123
+0.56%
$ 42.6 million $ 96,039
Apr 12, 10 PM $ 0.123
-5.57%
$ 42.43 million $ 97,046
Apr 12, 9 PM $ 0.13
+3.94%
$ 44.93 million $ 102,768
Apr 12, 8 PM $ 0.125
+3.11%
$ 43.25 million $ 98,335
Apr 12, 7 PM $ 0.121
-10.49%
$ 41.94 million $ 95,258
Apr 12, 6 PM $ 0.136
+6.97%
$ 46.84 million $ 105,364
Apr 12, 5 PM $ 0.127
+2.18%
$ 43.79 million $ 97,446
Apr 12, 4 PM $ 0.124
-5.27%
$ 42.82 million $ 96,732
Apr 12, 3 PM $ 0.131
-13.76%
$ 45.29 million $ 102,928
Apr 12, 2 PM $ 0.152
+21.19%
$ 52.48 million $ 121,127
Apr 12, 1 PM $ 0.126
+4.52%
$ 43.63 million $ 104,905
Apr 12, 12 PM $ 0.121
+8.41%
$ 41.71 million $ 91,772
Apr 12, 11 AM $ 0.111
-7.07%
$ 38.44 million $ 84,817
Apr 12, 10 AM $ 0.12
+8.06%
$ 41.52 million $ 89,993
Apr 12, 9 AM $ 0.111
-7.60%
$ 38.36 million $ 80,810
Apr 12, 8 AM $ 0.12
-12.61%
$ 41.55 million $ 83,328
Apr 12, 7 AM $ 0.138
-3.50%
$ 47.59 million $ 90,639
Apr 12, 6 AM $ 0.143
+0.40%
$ 49.35 million $ 92,220
Apr 12, 5 AM $ 0.143
+25.22%
$ 49.24 million $ 91,031
Apr 12, 4 AM $ 0.114
-8.15%
$ 39.46 million $ 67,248
Apr 12, 3 AM $ 0.125
-20.46%
$ 43.06 million $ 67,607
Apr 12, 2 AM $ 0.157
-4.08%
$ 54.2 million $ 77,385
Apr 12, 1 AM $ 0.164
-6.80%
$ 56.52 million $ 72,012
Apr 12, 12 AM $ 0.176
+3.68%
$ 60.74 million $ 78,497
Apr 11, 11 PM $ 0.17
-18.91%
$ 58.58 million $ 75,754
Apr 11, 10 PM $ 0.209
+5.07%
$ 72.17 million $ 89,228