9 Historical Data

9 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.143
-6.91%
$ 49.55 million $ 63,184
Apr 18, 12 AM $ 0.154
+11.05%
$ 53.23 million $ 66,159
Apr 17, 11 PM $ 0.139
-0.89%
$ 47.9 million $ 59,522
Apr 17, 10 PM $ 0.14
-7.36%
$ 48.36 million $ 60,140
Apr 17, 9 PM $ 0.15
-2.88%
$ 51.92 million $ 65,622
Apr 17, 8 PM $ 0.155
+13.54%
$ 53.57 million $ 68,026
Apr 17, 7 PM $ 0.137
-7.02%
$ 47.18 million $ 59,750
Apr 17, 6 PM $ 0.147
-7.95%
$ 50.86 million $ 63,223
Apr 17, 5 PM $ 0.16
+16.74%
$ 55.29 million $ 68,130
Apr 17, 4 PM $ 0.135
+6.07%
$ 46.46 million $ 60,141
Apr 17, 3 PM $ 0.127
+1.22%
$ 43.84 million $ 51,191
Apr 17, 2 PM $ 0.125
-22.44%
$ 43.2 million $ 50,275
Apr 17, 1 PM $ 0.161
+8.90%
$ 55.65 million $ 61,460
Apr 17, 12 PM $ 0.148
-2.18%
$ 51.1 million $ 60,070
Apr 17, 11 AM $ 0.151
+2.30%
$ 52.31 million $ 62,173
Apr 17, 10 AM $ 0.148
-2.55%
$ 51.23 million $ 61,466
Apr 17, 9 AM $ 0.152
+11.64%
$ 52.61 million $ 62,857
Apr 17, 8 AM $ 0.152
-5.18%
$ 52.39 million $ 63,058
Apr 17, 7 AM $ 0.16
+0.32%
$ 55.26 million $ 66,379
Apr 17, 6 AM $ 0.158
-4.87%
$ 54.63 million $ 63,202
Apr 17, 5 AM $ 0.167
-1.03%
$ 57.53 million $ 67,726
Apr 17, 4 AM $ 0.168
+2.24%
$ 58.15 million $ 67,677
Apr 17, 3 AM $ 0.165
-1.93%
$ 57.14 million $ 69,209
Apr 17, 2 AM $ 0.17
+3.09%
$ 58.7 million $ 72,434
Apr 17, 1 AM $ 0.165
-4.50%
$ 56.95 million $ 68,666
Apr 17, 12 AM $ 0.172
+3.27%
$ 59.46 million $ 71,174
Apr 16, 11 PM $ 0.167
+4.10%
$ 57.57 million $ 66,754
Apr 16, 10 PM $ 0.16
+24.07%
$ 55.24 million $ 64,892
Apr 16, 9 PM $ 0.132
-4.39%
$ 45.61 million $ 51,979
Apr 16, 8 PM $ 0.138
-4.19%
$ 47.7 million $ 52,886
Apr 16, 7 PM $ 0.144
-1.62%
$ 49.79 million $ 54,616
Apr 16, 6 PM $ 0.144
-13.18%
$ 49.85 million $ 53,536
Apr 16, 5 PM $ 0.166
+13.35%
$ 57.46 million $ 61,445
Apr 16, 4 PM $ 0.147
-5.15%
$ 50.78 million $ 54,596
Apr 16, 3 PM $ 0.155
-18.14%
$ 53.6 million $ 56,141
Apr 16, 2 PM $ 0.19
+10.26%
$ 65.48 million $ 67,166
Apr 16, 1 PM $ 0.169
-14.64%
$ 58.44 million $ 58,708
Apr 16, 12 PM $ 0.198
-0.63%
$ 68.46 million $ 63,654
Apr 16, 11 AM $ 0.2
-0.27%
$ 68.92 million $ 62,279
Apr 16, 10 AM $ 0.2
+1.35%
$ 69.1 million $ 62,755
Apr 16, 9 AM $ 0.197
-4.98%
$ 68.08 million $ 61,124
Apr 16, 8 AM $ 0.208
+5.67%
$ 71.72 million $ 62,812
Apr 16, 7 AM $ 0.197
-8.70%
$ 67.88 million $ 59,321
Apr 16, 6 AM $ 0.216
+5.89%
$ 74.65 million $ 63,393
Apr 16, 5 AM $ 0.204
+0.57%
$ 70.39 million $ 58,949
Apr 16, 4 AM $ 0.203
-17.32%
$ 70.05 million $ 59,848
Apr 16, 3 AM $ 0.244
+28.06%
$ 84.42 million $ 30,027
Apr 16, 2 AM $ 0.191
-5.87%
$ 65.98 million $ 54,495
Apr 16, 1 AM $ 0.203
-5.92%
$ 70.13 million $ 57,918
Apr 16, 12 AM $ 0.216
+9.01%
$ 74.48 million $ 61,302