9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00482
+0.00%
$ 1.66 million $ 240
11:29 PM $ 0.00481
+0.00%
$ 1.66 million $ 240
10:56 PM $ 0.00481
+0.00%
$ 1.66 million $ 239
10:26 PM $ 0.00479
+0.00%
$ 1.65 million $ 236
10:25 PM $ 0.00477
+0.45%
$ 1.65 million $ 228
10:24 PM $ 0.00472
+1.98%
$ 1.63 million $ 228
10:23 PM $ 0.00461
+0.00%
$ 1.63 million $ 225
10:17 PM $ 0.00461
+0.00%
$ 1.59 million $ 227
8:42 PM $ 0.0046
+0.00%
$ 1.59 million $ 242
8:33 PM $ 0.0046
+0.00%
$ 1.59 million $ 254
8:04 PM $ 0.00459
+0.00%
$ 1.59 million $ 255
7:57 PM $ 0.0046
+0.00%
$ 1.59 million $ 260
7:17 PM $ 0.0046
+0.00%
$ 1.59 million $ 266
6:36 PM $ 0.00461
+0.00%
$ 1.59 million $ 267
6:17 PM $ 0.00461
+0.00%
$ 1.59 million $ 268
6:05 PM $ 0.00461
+0.00%
$ 1.59 million $ 268
5:53 PM $ 0.00461
+0.00%
$ 1.59 million $ 268
5:05 PM $ 0.0046
+3.02%
$ 1.54 million $ 261
4:53 PM $ 0.00447
+0.00%
$ 1.54 million $ 272
4:43 PM $ 0.00446
+0.00%
$ 1.54 million $ 271
4:26 PM $ 0.00446
+0.00%
$ 1.54 million $ 284
3:46 PM $ 0.00458
+0.00%
$ 1.58 million $ 262
3:34 PM $ 0.00521
-1.82%
$ 1.8 million $ 214
3:33 PM $ 0.00531
+0.00%
$ 1.8 million $ 216
3:32 PM $ 0.00539
-0.15%
$ 1.8 million $ 214
3:27 PM $ 0.0054
+0.00%
$ 1.87 million $ 214
3:18 PM $ 0.0054
+0.00%
$ 1.87 million $ 220
3:12 PM $ 0.0054
+0.00%
$ 1.87 million $ 220
3:08 PM $ 0.00539
+5.74%
$ 1.86 million $ 196
2:51 PM $ 0.0051
+0.00%
$ 1.76 million $ 216
2:46 PM $ 0.00508
+0.00%
$ 1.76 million $ 217
2:44 PM $ 0.0051
-2.61%
$ 1.76 million $ 217
2:15 PM $ 0.00524
+0.00%
$ 1.81 million $ 224
2:09 PM $ 0.00523
+0.00%
$ 1.81 million $ 223
1:48 PM $ 0.00523
-0.13%
$ 1.81 million $ 268
1:32 PM $ 0.00523
+0.00%
$ 1.8 million $ 286
1:27 PM $ 0.00525
+0.00%
$ 1.81 million $ 298
12:13 PM $ 0.0053
+0.14%
$ 1.83 million $ 280
12:06 PM $ 0.00496
+0.00%
$ 1.71 million $ 268
Download