9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00664
+7.54%
$ 2.29 million $ 595
Jun 11, 11 PM $ 0.00618
-1.91%
$ 2.13 million $ 536
Jun 11, 8 PM $ 0.00631
+0.00%
$ 2.18 million $ 542
Jun 11, 7 PM $ 0.00611
+0.00%
$ 2.11 million $ 536
Jun 11, 6 PM $ 0.00611
+0.40%
$ 2.11 million $ 532
Jun 11, 5 PM $ 0.00595
-13.17%
$ 2.06 million $ 625
Jun 11, 4 PM $ 0.00691
+6.28%
$ 2.39 million $ 525
Jun 11, 3 PM $ 0.00651
-0.25%
$ 2.25 million $ 531
Jun 11, 2 PM $ 0.00653
+1.07%
$ 2.25 million $ 568
Jun 11, 1 PM $ 0.00612
-21.13%
$ 2.11 million $ 548
Jun 11, 12 PM $ 0.00779
-0.12%
$ 2.69 million $ 403
Jun 11, 11 AM $ 0.00781
+0.01%
$ 2.7 million $ 445
Jun 11, 10 AM $ 0.00781
-2.71%
$ 2.7 million $ 610
Jun 11, 9 AM $ 0.00806
+5.06%
$ 2.79 million $ 865
Jun 11, 8 AM $ 0.00767
-1.84%
$ 2.65 million $ 883
Jun 11, 7 AM $ 0.00781
-4.20%
$ 2.7 million $ 1,187
Jun 11, 6 AM $ 0.00816
-0.07%
$ 2.82 million $ 1,280
Jun 11, 5 AM $ 0.00816
-0.97%
$ 2.82 million $ 1,410
Jun 11, 4 AM $ 0.00825
-4.89%
$ 2.85 million $ 1,507
Jun 11, 3 AM $ 0.00778
+0.07%
$ 2.69 million $ 1,312
Jun 11, 2 AM $ 0.00777
+0.16%
$ 2.68 million $ 1,310
Jun 11, 1 AM $ 0.00815
+3.94%
$ 2.82 million $ 1,353
Jun 11, 12 AM $ 0.00784
+0.42%
$ 2.71 million $ 1,178
Jun 10, 11 PM $ 0.00781
+3.49%
$ 2.7 million $ 1,168
Jun 10, 10 PM $ 0.0078
+0.14%
$ 2.69 million $ 1,231
Jun 10, 9 PM $ 0.00779
-0.12%
$ 2.69 million $ 1,232
Jun 10, 8 PM $ 0.00781
-0.06%
$ 2.7 million $ 1,234
Jun 10, 7 PM $ 0.00781
-0.11%
$ 2.7 million $ 1,233
Jun 10, 6 PM $ 0.00783
-0.33%
$ 2.7 million $ 1,240
Jun 10, 5 PM $ 0.00785
-5.61%
$ 2.71 million $ 1,238
Jun 10, 4 PM $ 0.00833
-3.03%
$ 2.88 million $ 1,298
Jun 10, 3 PM $ 0.00859
+11.08%
$ 2.97 million $ 1,345
Jun 10, 2 PM $ 0.00773
+0.33%
$ 2.67 million $ 1,164
Jun 10, 1 PM $ 0.00786
+0.20%
$ 2.72 million $ 1,188
Jun 10, 12 PM $ 0.00784
+8.66%
$ 2.71 million $ 1,213
Jun 10, 11 AM $ 0.00718
+1.03%
$ 2.48 million $ 1,185
Jun 10, 10 AM $ 0.00785
+7.39%
$ 2.71 million $ 966
Jun 10, 9 AM $ 0.00691
-17.89%
$ 2.39 million $ 94
Jun 10, 8 AM $ 0.00955
-9.52%
$ 3.3 million $ 898
Jun 10, 7 AM $ 0.0106
+22.49%
$ 3.65 million $ 1,025
Jun 10, 6 AM $ 0.00881
-6.53%
$ 3.04 million $ 541
Jun 10, 5 AM $ 0.00988
+23.58%
$ 3.41 million $ 422
Jun 10, 4 AM $ 0.008
+0.03%
$ 2.76 million $ 316
Jun 10, 3 AM $ 0.008
+0.01%
$ 2.76 million $ 317
Jun 10, 2 AM $ 0.008
-0.15%
$ 2.76 million $ 318
Jun 10, 1 AM $ 0.00801
-1.51%
$ 2.77 million $ 299
Jun 10, 12 AM $ 0.00816
-3.88%
$ 2.82 million $ 301
Jun 9, 11 PM $ 0.00787
-11.08%
$ 2.72 million $ 261
Jun 9, 10 PM $ 0.00885
+0.00%
$ 3.06 million $ 239
Jun 9, 9 PM $ 0.00885
-0.02%
$ 3.06 million $ 249