9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1.64
+0.24%
$ 1.48 billion $ 824,573
Mar 7, 2026 $ 1.63
-0.09%
$ 1.47 billion $ 1.11 million
Mar 6, 2026 $ 1.64
+0.12%
$ 1.47 billion $ 1.13 million
Mar 5, 2026 $ 1.64
+0.35%
$ 1.47 billion $ 954,547
Mar 4, 2026 $ 1.63
-0.06%
$ 1.47 billion $ 1 million
Mar 3, 2026 $ 1.63
-0.42%
$ 1.47 billion $ 545,712
Mar 2, 2026 $ 1.64
+0.47%
$ 1.47 billion $ 301,428
Mar 1, 2026 $ 1.63
-0.15%
$ 1.47 billion $ 371,096
Feb 28, 2026 $ 1.63
-0.34%
$ 1.47 billion $ 590,786
Feb 27, 2026 $ 1.63
-0.92%
$ 1.47 billion $ 1.12 million
Feb 26, 2026 $ 1.64
+0.32%
$ -- $ 610,493
Feb 25, 2026 $ 1.64
-0.75%
$ 1.47 billion $ 332,220
Feb 24, 2026 $ 1.64
+1.77%
$ 1.48 billion $ 3.55 million
Feb 23, 2026 $ 1.65
+1.27%
$ 1.48 billion $ 2.3 million
Feb 22, 2026 $ 1.62
-1.31%
$ 1.46 billion $ 809,687
Feb 21, 2026 $ 1.65
-0.53%
$ 1.48 billion $ 241,725
Feb 20, 2026 $ 1.65
+1.31%
$ 1.49 billion $ 1.78 million
Feb 19, 2026 $ 1.62
-0.52%
$ 1.46 billion $ 1.39 million
Feb 18, 2026 $ 1.63
-0.52%
$ 1.47 billion $ 1.27 million
Feb 17, 2026 $ 1.64
-1.35%
$ 1.47 billion $ 1.08 million
Feb 16, 2026 $ 1.66
+0.82%
$ 1.49 billion $ 345,155
Feb 15, 2026 $ 1.64
+0.37%
$ 1.48 billion $ 955,679
Feb 14, 2026 $ 1.64
+0.48%
$ 1.47 billion $ 976,303
Feb 13, 2026 $ 1.63
+0.38%
$ 1.47 billion $ 1.44 million
Feb 12, 2026 $ 1.63
-0.11%
$ 1.46 billion $ 1.43 million
Feb 11, 2026 $ 1.63
+0.17%
$ 1.47 billion $ 1.69 million
Feb 10, 2026 $ 1.63
+0.15%
$ 1.47 billion $ 1.24 million
Feb 9, 2026 $ 1.63
+0.34%
$ 1.47 billion $ 564,806
Feb 8, 2026 $ 1.62
+0.26%
$ 1.46 billion $ 824,234
Feb 7, 2026 $ 1.62
-0.44%
$ 1.46 billion $ 745,833
Feb 6, 2026 $ 1.63
+0.52%
$ 1.46 billion $ 489,470
Feb 5, 2026 $ 1.62
-0.83%
$ 1.46 billion $ 1.12 million
Feb 4, 2026 $ 1.63
+1.03%
$ 1.47 billion $ 836,639
Feb 3, 2026 $ 1.62
-0.25%
$ 1.46 billion $ 1.63 million
Feb 2, 2026 $ 1.61
-1.54%
$ -- $ 837,369
Feb 1, 2026 $ 1.64
+0.10%
$ 1.48 billion $ 1.2 million
Jan 31, 2026 $ 1.64
+0.26%
$ 1.47 billion $ 1.91 million
Jan 30, 2026 $ 1.63
-0.12%
$ -- $ 1.69 million
Jan 29, 2026 $ 1.64
+0.12%
$ -- $ 580,636
Jan 28, 2026 $ 1.63
-0.01%
$ 1.47 billion $ 1.08 million
Jan 27, 2026 $ 1.63
-0.11%
$ 1.47 billion $ 3.14 million
Jan 26, 2026 $ 1.64
+0.38%
$ -- $ 874,594
Jan 25, 2026 $ 1.63
-0.12%
$ 1.47 billion $ 1.28 million
Jan 24, 2026 $ 1.63
+0.21%
$ 1.47 billion $ 1.4 million
Jan 23, 2026 $ 1.63
+0.35%
$ 1.47 billion $ 1.57 million
Jan 22, 2026 $ 1.62
-0.41%
$ 1.46 billion $ 1.5 million
Jan 21, 2026 $ 1.63
+0.48%
$ 1.47 billion $ 1.72 million
Jan 20, 2026 $ 1.62
+0.21%
$ 1.46 billion $ 2.38 million
Jan 19, 2026 $ 1.62
-0.02%
$ 1.46 billion $ 963,955
Jan 18, 2026 $ 1.62
+0.11%
$ 1.46 billion $ 758,930