9 Historical Data

9 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0975
-5.56%
$ 33.67 million $ 17,994
Apr 20, 12 AM $ 0.104
+1.48%
$ 35.75 million $ 20,344
Apr 19, 11 PM $ 0.102
-2.01%
$ 35.21 million $ 22,060
Apr 19, 10 PM $ 0.104
-0.14%
$ 35.94 million $ 24,742
Apr 19, 9 PM $ 0.104
-14.18%
$ 36.01 million $ 26,470
Apr 19, 8 PM $ 0.121
+6.30%
$ 41.93 million $ 31,846
Apr 19, 7 PM $ 0.114
-1.86%
$ 39.45 million $ 30,445
Apr 19, 6 PM $ 0.116
+4.11%
$ 40.09 million $ 30,706
Apr 19, 5 PM $ 0.111
-2.11%
$ 38.47 million $ 29,233
Apr 19, 4 PM $ 0.116
+7.77%
$ 40.01 million $ 31,319
Apr 19, 3 PM $ 0.107
-1.88%
$ 37.08 million $ 27,612
Apr 19, 2 PM $ 0.109
-3.70%
$ 37.79 million $ 27,610
Apr 19, 1 PM $ 0.114
+0.04%
$ 39.32 million $ 28,730
Apr 19, 12 PM $ 0.114
-0.69%
$ 39.42 million $ 30,477
Apr 19, 11 AM $ 0.115
+1.53%
$ 39.73 million $ 31,858
Apr 19, 10 AM $ 0.112
-5.32%
$ 38.73 million $ 30,142
Apr 19, 9 AM $ 0.118
+6.01%
$ 40.79 million $ 31,417
Apr 19, 8 AM $ 0.111
+0.01%
$ 38.49 million $ 30,322
Apr 19, 7 AM $ 0.11
+10.53%
$ 37.99 million $ 28,027
Apr 19, 6 AM $ 0.1
+8.05%
$ 34.55 million $ 27,040
Apr 19, 5 AM $ 0.0925
-3.16%
$ 31.94 million $ 25,865
Apr 19, 4 AM $ 0.0958
-3.32%
$ 33.1 million $ 28,067
Apr 19, 3 AM $ 0.0994
-2.82%
$ 34.32 million $ 30,382
Apr 19, 2 AM $ 0.102
+3.53%
$ 35.27 million $ 31,349
Apr 19, 1 AM $ 0.0966
-1.86%
$ 33.37 million $ 30,986
Apr 19, 12 AM $ 0.0963
-8.16%
$ 33.26 million $ 28,871
Apr 18, 11 PM $ 0.103
+2.05%
$ 35.56 million $ 30,061
Apr 18, 10 PM $ 0.101
-11.10%
$ 34.84 million $ 28,394
Apr 18, 9 PM $ 0.114
+1.60%
$ 39.22 million $ 31,636
Apr 18, 8 PM $ 0.111
-2.95%
$ 38.24 million $ 30,859
Apr 18, 7 PM $ 0.114
+1.64%
$ 39.4 million $ 32,249
Apr 18, 6 PM $ 0.112
-2.99%
$ 38.76 million $ 33,454
Apr 18, 5 PM $ 0.116
-2.85%
$ 39.95 million $ 35,882
Apr 18, 4 PM $ 0.119
-2.32%
$ 41.17 million $ 39,878
Apr 18, 3 PM $ 0.122
-2.66%
$ 42.14 million $ 43,943
Apr 18, 2 PM $ 0.125
+1.17%
$ 43.29 million $ 48,433
Apr 18, 1 PM $ 0.124
-0.42%
$ 42.79 million $ 53,560
Apr 18, 12 PM $ 0.124
+4.85%
$ 42.97 million $ 53,386
Apr 18, 11 AM $ 0.121
+1.57%
$ 41.84 million $ 49,593
Apr 18, 10 AM $ 0.119
+4.77%
$ 41.19 million $ 51,290
Apr 18, 9 AM $ 0.113
-9.61%
$ 39.12 million $ 52,654
Apr 18, 8 AM $ 0.126
+4.65%
$ 43.67 million $ 56,977
Apr 18, 7 AM $ 0.12
-9.45%
$ 41.36 million $ 54,962
Apr 18, 6 AM $ 0.132
-13.45%
$ 45.68 million $ 60,261
Apr 18, 5 AM $ 0.152
+13.02%
$ 52.61 million $ 65,451
Apr 18, 4 AM $ 0.135
-3.64%
$ 46.55 million $ 58,955
Apr 18, 3 AM $ 0.14
-1.69%
$ 48.32 million $ 59,666
Apr 18, 2 AM $ 0.142
-0.86%
$ 49.15 million $ 61,351
Apr 18, 1 AM $ 0.143
-6.91%
$ 49.55 million $ 63,184
Apr 18, 12 AM $ 0.154
+11.05%
$ 53.23 million $ 66,159