9 Historical Data

9 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0592
-0.84%
$ 20.46 million $ 6,063
Apr 22, 1 AM $ 0.0598
-0.69%
$ 20.67 million $ 6,193
Apr 22, 12 AM $ 0.0604
+0.02%
$ 20.85 million $ 6,287
Apr 21, 11 PM $ 0.0603
-0.37%
$ 20.84 million $ 6,326
Apr 21, 10 PM $ 0.0604
-0.29%
$ 20.87 million $ 6,540
Apr 21, 9 PM $ 0.0606
-0.97%
$ 20.95 million $ 7,082
Apr 21, 8 PM $ 0.0613
-1.03%
$ 21.18 million $ 7,213
Apr 21, 7 PM $ 0.0619
+1.11%
$ 21.37 million $ 7,321
Apr 21, 6 PM $ 0.0612
+0.21%
$ 21.15 million $ 7,699
Apr 21, 5 PM $ 0.0612
+1.41%
$ 21.13 million $ 7,517
Apr 21, 4 PM $ 0.0603
-3.88%
$ 20.83 million $ 7,402
Apr 21, 3 PM $ 0.0642
-6.25%
$ 22.18 million $ 7,780
Apr 21, 2 PM $ 0.0688
+1.64%
$ 23.77 million $ 8,223
Apr 21, 1 PM $ 0.0674
-2.80%
$ 23.28 million $ 7,681
Apr 21, 12 PM $ 0.0617
-2.51%
$ 21.31 million $ 6,947
Apr 21, 11 AM $ 0.0632
-7.70%
$ 21.82 million $ 6,986
Apr 21, 10 AM $ 0.0686
+11.13%
$ 23.7 million $ 7,782
Apr 21, 9 AM $ 0.0642
-7.89%
$ 22.17 million $ 7,283
Apr 21, 8 AM $ 0.0699
-4.04%
$ 24.15 million $ 7,278
Apr 21, 7 AM $ 0.073
-0.23%
$ 25.2 million $ 9,620
Apr 21, 6 AM $ 0.0731
+0.52%
$ 25.24 million $ 10,029
Apr 21, 5 AM $ 0.0727
-4.80%
$ 25.1 million $ 10,039
Apr 21, 4 AM $ 0.0766
-6.59%
$ 26.47 million $ 10,854
Apr 21, 3 AM $ 0.0821
+6.57%
$ 28.34 million $ 12,071
Apr 21, 2 AM $ 0.0768
+5.24%
$ 26.54 million $ 11,284
Apr 21, 1 AM $ 0.0741
+1.81%
$ 25.58 million $ 11,992
Apr 21, 12 AM $ 0.0729
+8.33%
$ 25.18 million $ 11,897
Apr 20, 11 PM $ 0.0673
-8.74%
$ 23.25 million $ 10,926
Apr 20, 10 PM $ 0.0737
+0.78%
$ 25.46 million $ 11,579
Apr 20, 9 PM $ 0.0743
+0.01%
$ 25.68 million $ 11,082
Apr 20, 8 PM $ 0.0744
-2.03%
$ 25.71 million $ 11,640
Apr 20, 7 PM $ 0.076
+6.98%
$ 26.24 million $ 11,948
Apr 20, 6 PM $ 0.0806
-1.37%
$ 27.84 million $ 3,942
Apr 20, 5 PM $ 0.0816
-2.48%
$ 28.18 million $ 12,428
Apr 20, 4 PM $ 0.084
-6.33%
$ 29.03 million $ 13,003
Apr 20, 3 PM $ 0.0901
+2.29%
$ 31.12 million $ 14,300
Apr 20, 2 PM $ 0.0877
-5.33%
$ 30.29 million $ 14,426
Apr 20, 1 PM $ 0.093
+1.90%
$ 32.11 million $ 14,791
Apr 20, 12 PM $ 0.0906
+1.07%
$ 31.29 million $ 14,395
Apr 20, 11 AM $ 0.0893
+0.36%
$ 30.85 million $ 14,039
Apr 20, 10 AM $ 0.0889
+3.35%
$ 30.71 million $ 14,725
Apr 20, 9 AM $ 0.0859
-1.29%
$ 29.66 million $ 14,217
Apr 20, 8 AM $ 0.0872
+2.17%
$ 30.12 million $ 14,739
Apr 20, 7 AM $ 0.0855
-6.05%
$ 29.54 million $ 13,121
Apr 20, 6 AM $ 0.0912
-1.56%
$ 31.5 million $ 15,114
Apr 20, 5 AM $ 0.0932
-1.18%
$ 32.18 million $ 16,818
Apr 20, 4 AM $ 0.0946
+2.03%
$ 32.68 million $ 16,300
Apr 20, 3 AM $ 0.0939
+1.46%
$ 32.44 million $ 17,496
Apr 20, 2 AM $ 0.0927
-4.70%
$ 32.01 million $ 16,518
Apr 20, 1 AM $ 0.0975
-5.56%
$ 33.67 million $ 17,994