9 Historical Data

9 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0303
-4.19%
$ 10.48 million $ 3,328
Apr 24, 2 AM $ 0.0324
-6.47%
$ 11.19 million $ 3,443
Apr 24, 1 AM $ 0.0346
-2.02%
$ 11.97 million $ 3,607
Apr 24, 12 AM $ 0.0354
-0.85%
$ 12.22 million $ 4,378
Apr 23, 11 PM $ 0.0357
+0.80%
$ 12.32 million $ 4,446
Apr 23, 10 PM $ 0.0354
+8.97%
$ 12.21 million $ 4,422
Apr 23, 9 PM $ 0.0323
-6.46%
$ 11.16 million $ 3,978
Apr 23, 8 PM $ 0.0345
+9.08%
$ 11.91 million $ 4,269
Apr 23, 7 PM $ 0.0316
-4.00%
$ 10.92 million $ 4,156
Apr 23, 6 PM $ 0.0329
-12.16%
$ 11.37 million $ 4,681
Apr 23, 5 PM $ 0.0374
+20.64%
$ 12.93 million $ 4,748
Apr 23, 4 PM $ 0.031
-8.03%
$ 10.72 million $ 3,657
Apr 23, 3 PM $ 0.0338
-26.19%
$ 11.66 million $ 4,164
Apr 23, 2 PM $ 0.0458
-5.66%
$ 15.8 million $ 5,447
Apr 23, 1 PM $ 0.0484
-2.47%
$ 16.73 million $ 5,802
Apr 23, 12 PM $ 0.0503
+5.00%
$ 17.36 million $ 7,058
Apr 23, 11 AM $ 0.0476
+1.18%
$ 16.46 million $ 6,225
Apr 23, 10 AM $ 0.0473
+5.59%
$ 16.33 million $ 6,233
Apr 23, 9 AM $ 0.0448
-7.27%
$ 15.47 million $ 5,766
Apr 23, 8 AM $ 0.0483
-3.62%
$ 16.67 million $ 6,126
Apr 23, 7 AM $ 0.0501
-2.96%
$ 17.31 million $ 7,190
Apr 23, 6 AM $ 0.0516
+2.18%
$ 17.83 million $ 7,511
Apr 23, 5 AM $ 0.0504
-4.96%
$ 17.42 million $ 7,394
Apr 23, 4 AM $ 0.0531
+9.63%
$ 18.33 million $ 7,671
Apr 23, 3 AM $ 0.0484
-7.80%
$ 16.72 million $ 6,823
Apr 23, 2 AM $ 0.0526
-0.61%
$ 18.19 million $ 7,398
Apr 23, 1 AM $ 0.0526
+9.77%
$ 18.16 million $ 7,452
Apr 23, 12 AM $ 0.0479
+3.11%
$ 16.54 million $ 5,765
Apr 22, 11 PM $ 0.0465
-2.77%
$ 16.05 million $ 5,612
Apr 22, 10 PM $ 0.0478
-5.21%
$ 16.51 million $ 5,821
Apr 22, 9 PM $ 0.0504
+9.39%
$ 17.42 million $ 6,049
Apr 22, 8 PM $ 0.0461
-9.04%
$ 15.91 million $ 5,413
Apr 22, 7 PM $ 0.0506
+0.34%
$ 17.48 million $ 6,015
Apr 22, 6 PM $ 0.0505
+4.50%
$ 17.43 million $ 5,930
Apr 22, 5 PM $ 0.0484
-2.33%
$ 16.7 million $ 5,941
Apr 22, 4 PM $ 0.0495
-21.81%
$ 17.08 million $ 6,133
Apr 22, 3 PM $ 0.0633
+6.73%
$ 21.87 million $ 7,989
Apr 22, 2 PM $ 0.0594
-9.45%
$ 20.51 million $ 6,622
Apr 22, 1 PM $ 0.0657
+24.75%
$ 22.7 million $ 7,486
Apr 22, 12 PM $ 0.0527
+4.70%
$ 18.19 million $ 5,006
Apr 22, 11 AM $ 0.0503
-1.57%
$ 17.37 million $ 4,788
Apr 22, 10 AM $ 0.0509
+0.80%
$ 17.57 million $ 4,755
Apr 22, 9 AM $ 0.0505
+1.03%
$ 17.43 million $ 5,130
Apr 22, 8 AM $ 0.0489
-16.28%
$ 16.89 million $ 1,294
Apr 22, 7 AM $ 0.0586
+4.89%
$ 20.24 million $ 5,185
Apr 22, 6 AM $ 0.0564
-2.03%
$ 19.5 million $ 4,833
Apr 22, 5 AM $ 0.0576
+0.02%
$ 19.89 million $ 4,952
Apr 22, 4 AM $ 0.0576
-2.76%
$ 19.91 million $ 5,263
Apr 22, 3 AM $ 0.0592
-0.06%
$ 20.46 million $ 5,479
Apr 22, 2 AM $ 0.0592
-0.84%
$ 20.46 million $ 6,063