9 Historical Data

9 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0226
+0.73%
$ 7.81 million $ 4,073
Apr 26, 3 AM $ 0.0225
-2.75%
$ 7.77 million $ 4,033
Apr 26, 2 AM $ 0.0231
-0.91%
$ 7.97 million $ 3,935
Apr 26, 1 AM $ 0.0233
-2.80%
$ 8.05 million $ 3,955
Apr 26, 12 AM $ 0.024
+1.53%
$ 8.28 million $ 3,981
Apr 25, 11 PM $ 0.0236
+1.42%
$ 8.17 million $ 3,842
Apr 25, 10 PM $ 0.0233
-0.42%
$ 8.06 million $ 3,960
Apr 25, 9 PM $ 0.0234
-2.95%
$ 8.09 million $ 3,908
Apr 25, 8 PM $ 0.0241
-4.11%
$ 8.34 million $ 3,883
Apr 25, 7 PM $ 0.0251
-14.07%
$ 8.68 million $ 3,928
Apr 25, 6 PM $ 0.0296
+1.73%
$ 10.22 million $ 4,092
Apr 25, 5 PM $ 0.0291
+0.94%
$ 10.05 million $ 3,989
Apr 25, 4 PM $ 0.0288
+22.66%
$ 9.94 million $ 3,941
Apr 25, 3 PM $ 0.0234
-2.98%
$ 8.07 million $ 3,196
Apr 25, 2 PM $ 0.0241
-3.89%
$ 8.31 million $ 3,389
Apr 25, 1 PM $ 0.025
-2.87%
$ 8.64 million $ 3,414
Apr 25, 12 PM $ 0.0257
+4.10%
$ 8.89 million $ 2,818
Apr 25, 11 AM $ 0.0247
+4.88%
$ 8.53 million $ 2,738
Apr 25, 10 AM $ 0.0236
+7.29%
$ 8.14 million $ 2,576
Apr 25, 9 AM $ 0.0212
-5.62%
$ 7.31 million $ 2,237
Apr 25, 8 AM $ 0.0224
+9.52%
$ 7.75 million $ 2,677
Apr 25, 7 AM $ 0.022
-12.24%
$ 7.58 million $ 2,355
Apr 25, 6 AM $ 0.0249
-2.55%
$ 8.62 million $ 2,379
Apr 25, 5 AM $ 0.0258
+1.33%
$ 8.89 million $ 2,641
Apr 25, 4 AM $ 0.0254
-1.64%
$ 8.78 million $ 2,735
Apr 25, 3 AM $ 0.0259
-0.79%
$ 8.93 million $ 2,868
Apr 25, 2 AM $ 0.0261
+0.27%
$ 9 million $ 3,127
Apr 25, 1 AM $ 0.0262
+0.37%
$ 9.05 million $ 3,159
Apr 25, 12 AM $ 0.0261
+0.74%
$ 9.01 million $ 3,146
Apr 24, 11 PM $ 0.0259
+7.93%
$ 8.95 million $ 3,108
Apr 24, 10 PM $ 0.024
-4.94%
$ 8.28 million $ 2,771
Apr 24, 9 PM $ 0.0252
-0.46%
$ 8.72 million $ 2,929
Apr 24, 8 PM $ 0.0254
-1.00%
$ 8.76 million $ 2,999
Apr 24, 7 PM $ 0.0256
-0.12%
$ 8.84 million $ 3,078
Apr 24, 6 PM $ 0.0257
+0.51%
$ 8.86 million $ 3,124
Apr 24, 5 PM $ 0.0255
-3.47%
$ 8.81 million $ 3,161
Apr 24, 4 PM $ 0.0264
+9.17%
$ 9.13 million $ 3,196
Apr 24, 3 PM $ 0.0242
-11.61%
$ 8.36 million $ 2,896
Apr 24, 2 PM $ 0.0274
-0.32%
$ 9.46 million $ 3,595
Apr 24, 1 PM $ 0.0274
+2.54%
$ 9.48 million $ 3,829
Apr 24, 12 PM $ 0.0268
-5.43%
$ 9.25 million $ 3,684
Apr 24, 11 AM $ 0.0292
-6.41%
$ 10.09 million $ 4,382
Apr 24, 10 AM $ 0.0307
+6.31%
$ 10.6 million $ 4,528
Apr 24, 9 AM $ 0.0289
+7.02%
$ 9.98 million $ 4,027
Apr 24, 8 AM $ 0.0273
-6.59%
$ 9.41 million $ 3,587
Apr 24, 7 AM $ 0.0292
+14.69%
$ 10.07 million $ 3,964
Apr 24, 6 AM $ 0.0249
-2.79%
$ 8.6 million $ 3,058
Apr 24, 5 AM $ 0.0248
-11.20%
$ 8.56 million $ 3,395
Apr 24, 4 AM $ 0.0279
-8.38%
$ 9.64 million $ 3,169
Apr 24, 3 AM $ 0.0303
-4.19%
$ 10.48 million $ 3,328