9 Historical Data

9 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0198
-0.71%
$ 6.85 million $ 3,715
Apr 28, 3 AM $ 0.0204
+0.62%
$ 7.04 million $ 3,865
Apr 28, 2 AM $ 0.0203
+0.10%
$ 7 million $ 4,185
Apr 28, 1 AM $ 0.0203
+0.74%
$ 7 million $ 4,322
Apr 28, 12 AM $ 0.0201
+0.62%
$ 6.95 million $ 4,384
Apr 27, 11 PM $ 0.02
-1.54%
$ 6.9 million $ 4,412
Apr 27, 10 PM $ 0.0203
+2.41%
$ 7.01 million $ 4,528
Apr 27, 9 PM $ 0.0198
+1.74%
$ 6.84 million $ 4,609
Apr 27, 8 PM $ 0.0195
-1.02%
$ 6.72 million $ 4,549
Apr 27, 7 PM $ 0.0196
+0.13%
$ 6.78 million $ 4,587
Apr 27, 6 PM $ 0.0196
-14.25%
$ 6.77 million $ 4,696
Apr 27, 5 PM $ 0.0228
+9.35%
$ 7.89 million $ 5,125
Apr 27, 4 PM $ 0.0208
+10.82%
$ 7.17 million $ 4,565
Apr 27, 3 PM $ 0.0188
-6.02%
$ 6.48 million $ 3,969
Apr 27, 2 PM $ 0.0199
+9.53%
$ 6.89 million $ 4,206
Apr 27, 1 PM $ 0.0182
-0.93%
$ 6.28 million $ 3,715
Apr 27, 12 PM $ 0.0183
-4.35%
$ 6.33 million $ 3,824
Apr 27, 11 AM $ 0.0192
+4.14%
$ 6.62 million $ 3,917
Apr 27, 10 AM $ 0.0185
+1.85%
$ 6.39 million $ 3,719
Apr 27, 9 AM $ 0.0182
-6.03%
$ 6.27 million $ 3,562
Apr 27, 8 AM $ 0.0193
+3.49%
$ 6.68 million $ 3,579
Apr 27, 7 AM $ 0.0187
-5.25%
$ 6.46 million $ 3,296
Apr 27, 6 AM $ 0.0197
+2.87%
$ 6.82 million $ 3,327
Apr 27, 5 AM $ 0.0192
+0.33%
$ 6.62 million $ 3,079
Apr 27, 4 AM $ 0.0191
+5.75%
$ 6.58 million $ 3,046
Apr 27, 3 AM $ 0.0181
-7.39%
$ 6.24 million $ 2,624
Apr 27, 2 AM $ 0.0192
-2.22%
$ 6.61 million $ 2,562
Apr 27, 1 AM $ 0.0196
-0.83%
$ 6.76 million $ 2,505
Apr 27, 12 AM $ 0.0197
-2.13%
$ 6.8 million $ 2,482
Apr 26, 11 PM $ 0.0201
-0.07%
$ 6.96 million $ 2,518
Apr 26, 10 PM $ 0.0201
-2.87%
$ 6.95 million $ 2,459
Apr 26, 9 PM $ 0.0207
+0.51%
$ 7.15 million $ 2,450
Apr 26, 8 PM $ 0.0206
+3.29%
$ 7.12 million $ 2,392
Apr 26, 7 PM $ 0.02
-2.32%
$ 6.89 million $ 2,506
Apr 26, 6 PM $ 0.0204
+0.69%
$ 7.06 million $ 2,759
Apr 26, 5 PM $ 0.0202
-0.31%
$ 6.99 million $ 2,756
Apr 26, 4 PM $ 0.0202
-4.94%
$ 6.98 million $ 2,721
Apr 26, 3 PM $ 0.0213
-8.15%
$ 7.36 million $ 3,048
Apr 26, 2 PM $ 0.0233
-11.88%
$ 8.04 million $ 3,207
Apr 26, 1 PM $ 0.0264
+9.11%
$ 9.12 million $ 3,367
Apr 26, 12 PM $ 0.0242
+6.69%
$ 8.36 million $ 3,440
Apr 26, 11 AM $ 0.0227
-1.36%
$ 7.82 million $ 3,210
Apr 26, 10 AM $ 0.023
+3.60%
$ 7.94 million $ 3,392
Apr 26, 9 AM $ 0.0217
-3.00%
$ 7.51 million $ 3,333
Apr 26, 8 AM $ 0.0224
+3.41%
$ 7.75 million $ 3,478
Apr 26, 7 AM $ 0.0217
-3.00%
$ 7.49 million $ 3,587
Apr 26, 6 AM $ 0.0224
+0.33%
$ 7.72 million $ 4,132
Apr 26, 5 AM $ 0.0223
-1.26%
$ 7.71 million $ 4,075
Apr 26, 4 AM $ 0.0226
+0.73%
$ 7.81 million $ 4,073
Apr 26, 3 AM $ 0.0225
-2.75%
$ 7.77 million $ 4,033