9 Historical Data

9 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0205
+6.89%
$ 7.08 million $ 5,367
Apr 30, 5 AM $ 0.0191
+2.84%
$ 6.6 million $ 5,213
Apr 30, 4 AM $ 0.0186
-1.22%
$ 6.41 million $ 5,294
Apr 30, 3 AM $ 0.0188
-1.46%
$ 6.5 million $ 5,670
Apr 30, 2 AM $ 0.0192
+5.31%
$ 6.62 million $ 5,836
Apr 30, 1 AM $ 0.0181
-10.00%
$ 6.25 million $ 5,408
Apr 30, 12 AM $ 0.0198
-1.75%
$ 6.83 million $ 5,685
Apr 29, 11 PM $ 0.0203
-1.45%
$ 7 million $ 6,060
Apr 29, 10 PM $ 0.0206
+2.70%
$ 7.12 million $ 6,456
Apr 29, 9 PM $ 0.02
+1.07%
$ 6.92 million $ 6,289
Apr 29, 8 PM $ 0.0199
-1.31%
$ 6.88 million $ 6,490
Apr 29, 7 PM $ 0.0202
+2.44%
$ 6.99 million $ 6,433
Apr 29, 6 PM $ 0.02
+2.00%
$ 6.91 million $ 6,742
Apr 29, 5 PM $ 0.0197
-5.54%
$ 6.79 million $ 6,910
Apr 29, 4 PM $ 0.0209
+0.03%
$ 7.23 million $ 7,691
Apr 29, 3 PM $ 0.021
+3.04%
$ 7.24 million $ 7,894
Apr 29, 2 PM $ 0.0204
-2.11%
$ 7.04 million $ 7,575
Apr 29, 1 PM $ 0.0209
+0.27%
$ 7.22 million $ 7,549
Apr 29, 12 PM $ 0.021
+8.86%
$ 7.25 million $ 7,450
Apr 29, 11 AM $ 0.0194
-7.66%
$ 6.7 million $ 6,518
Apr 29, 10 AM $ 0.021
+5.10%
$ 7.24 million $ 6,796
Apr 29, 9 AM $ 0.02
-17.06%
$ 6.89 million $ 6,040
Apr 29, 8 AM $ 0.0241
+9.28%
$ 8.34 million $ 7,100
Apr 29, 7 AM $ 0.0221
+0.09%
$ 7.63 million $ 6,493
Apr 29, 6 AM $ 0.0221
-1.36%
$ 7.64 million $ 6,697
Apr 29, 5 AM $ 0.0223
-7.34%
$ 7.72 million $ 6,436
Apr 29, 4 AM $ 0.0242
+23.44%
$ 8.36 million $ 6,731
Apr 29, 3 AM $ 0.0195
-3.78%
$ 6.74 million $ 5,200
Apr 29, 2 AM $ 0.0202
-4.14%
$ 6.97 million $ 5,210
Apr 29, 1 AM $ 0.0209
-2.03%
$ 7.21 million $ 5,251
Apr 29, 12 AM $ 0.0213
-12.23%
$ 7.37 million $ 5,210
Apr 28, 11 PM $ 0.0244
-0.84%
$ 8.42 million $ 5,666
Apr 28, 10 PM $ 0.0246
-6.44%
$ 8.49 million $ 5,316
Apr 28, 9 PM $ 0.0263
+16.15%
$ 9.07 million $ 5,486
Apr 28, 8 PM $ 0.0227
-0.35%
$ 7.83 million $ 4,503
Apr 28, 7 PM $ 0.0229
+7.98%
$ 7.9 million $ 4,507
Apr 28, 6 PM $ 0.0211
+0.72%
$ 7.3 million $ 3,734
Apr 28, 5 PM $ 0.0211
-0.10%
$ 7.28 million $ 3,524
Apr 28, 4 PM $ 0.0211
+7.91%
$ 7.29 million $ 3,238
Apr 28, 3 PM $ 0.0196
+1.07%
$ 6.77 million $ 2,938
Apr 28, 2 PM $ 0.0194
+7.74%
$ 6.69 million $ 2,904
Apr 28, 1 PM $ 0.0178
-6.75%
$ 6.15 million $ 2,906
Apr 28, 12 PM $ 0.0191
+1.64%
$ 6.6 million $ 3,206
Apr 28, 11 AM $ 0.0188
+4.08%
$ 6.49 million $ 3,251
Apr 28, 10 AM $ 0.018
-0.90%
$ 6.23 million $ 3,092
Apr 28, 9 AM $ 0.0182
-1.49%
$ 6.29 million $ 3,247
Apr 28, 8 AM $ 0.0185
-8.65%
$ 6.4 million $ 3,417
Apr 28, 7 AM $ 0.0203
+8.66%
$ 7.02 million $ 3,779
Apr 28, 6 AM $ 0.0187
-3.75%
$ 6.47 million $ 3,385
Apr 28, 5 AM $ 0.0194
-1.93%
$ 6.71 million $ 3,620