9 Historical Data

9 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0262
+9.05%
$ 9.06 million $ 4,003
May 2, 6 AM $ 0.0241
+8.35%
$ 8.31 million $ 3,708
May 2, 5 AM $ 0.0222
+4.04%
$ 7.67 million $ 3,194
May 2, 4 AM $ 0.0214
-0.80%
$ 7.39 million $ 2,881
May 2, 3 AM $ 0.0216
-7.19%
$ 7.47 million $ 2,943
May 2, 2 AM $ 0.0234
-1.54%
$ 8.07 million $ 3,074
May 2, 1 AM $ 0.0236
+1.38%
$ 8.15 million $ 3,264
May 2, 12 AM $ 0.0233
-4.34%
$ 8.05 million $ 3,093
May 1, 11 PM $ 0.0243
+4.11%
$ 8.4 million $ 3,228
May 1, 10 PM $ 0.0234
+0.56%
$ 8.07 million $ 3,063
May 1, 9 PM $ 0.0232
-7.84%
$ 8.03 million $ 3,177
May 1, 8 PM $ 0.0248
+6.64%
$ 8.57 million $ 3,372
May 1, 7 PM $ 0.0233
-1.60%
$ 8.05 million $ 3,273
May 1, 6 PM $ 0.0237
-3.95%
$ 8.17 million $ 3,229
May 1, 5 PM $ 0.0246
-0.37%
$ 8.51 million $ 3,747
May 1, 4 PM $ 0.0247
-12.14%
$ 8.55 million $ 3,887
May 1, 3 PM $ 0.0282
+20.37%
$ 9.74 million $ 3,997
May 1, 2 PM $ 0.0234
-5.14%
$ 8.09 million $ 3,441
May 1, 1 PM $ 0.0251
+21.20%
$ 8.67 million $ 3,744
May 1, 12 PM $ 0.0206
-2.12%
$ 7.12 million $ 2,752
May 1, 11 AM $ 0.021
+2.56%
$ 7.25 million $ 2,793
May 1, 10 AM $ 0.0205
+1.59%
$ 7.09 million $ 2,785
May 1, 9 AM $ 0.0202
-1.03%
$ 6.98 million $ 2,711
May 1, 8 AM $ 0.0204
+1.24%
$ 7.04 million $ 2,778
May 1, 7 AM $ 0.0194
-1.76%
$ 6.71 million $ 2,649
May 1, 6 AM $ 0.0197
-7.79%
$ 6.81 million $ 2,530
May 1, 5 AM $ 0.0214
-2.05%
$ 7.38 million $ 2,791
May 1, 4 AM $ 0.0218
+0.52%
$ 7.52 million $ 2,908
May 1, 3 AM $ 0.0217
+6.31%
$ 7.49 million $ 3,005
May 1, 2 AM $ 0.0204
-2.27%
$ 7.04 million $ 2,934
May 1, 1 AM $ 0.021
-2.26%
$ 7.24 million $ 3,276
May 1, 12 AM $ 0.0215
-1.14%
$ 7.41 million $ 3,706
Apr 30, 11 PM $ 0.0217
+2.43%
$ 7.49 million $ 3,775
Apr 30, 10 PM $ 0.0212
-21.52%
$ 7.31 million $ 3,655
Apr 30, 9 PM $ 0.027
+8.29%
$ 9.33 million $ 4,710
Apr 30, 8 PM $ 0.0249
+20.18%
$ 8.61 million $ 4,282
Apr 30, 7 PM $ 0.0256
+0.43%
$ 8.83 million $ 4,656
Apr 30, 6 PM $ 0.0255
-4.75%
$ 8.8 million $ 4,512
Apr 30, 5 PM $ 0.0268
+5.97%
$ 9.24 million $ 4,340
Apr 30, 4 PM $ 0.0252
+5.41%
$ 8.71 million $ 4,066
Apr 30, 3 PM $ 0.024
-5.55%
$ 8.28 million $ 4,217
Apr 30, 2 PM $ 0.0253
-0.52%
$ 8.73 million $ 4,413
Apr 30, 1 PM $ 0.0255
-10.27%
$ 8.8 million $ 4,519
Apr 30, 12 PM $ 0.0253
+14.00%
$ 8.73 million $ 4,150
Apr 30, 11 AM $ 0.0221
+0.80%
$ 7.63 million $ 4,465
Apr 30, 10 AM $ 0.0219
-20.74%
$ 7.57 million $ 4,760
Apr 30, 9 AM $ 0.0276
+0.92%
$ 9.54 million $ 6,342
Apr 30, 8 AM $ 0.0273
+2.39%
$ 9.44 million $ 6,895
Apr 30, 7 AM $ 0.0246
+19.93%
$ 8.5 million $ 6,168
Apr 30, 6 AM $ 0.0205
+6.89%
$ 7.08 million $ 5,367