9 Historical Data

9 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.024
-0.72%
$ 8.29 million $ 3,142
May 4, 9 AM $ 0.0242
-14.69%
$ 8.36 million $ 3,125
May 4, 8 AM $ 0.0283
+3.03%
$ 9.78 million $ 3,583
May 4, 7 AM $ 0.028
+6.76%
$ 9.68 million $ 3,484
May 4, 6 AM $ 0.0263
-6.68%
$ 9.07 million $ 3,299
May 4, 5 AM $ 0.0262
+1.36%
$ 9.05 million $ 3,307
May 4, 4 AM $ 0.0258
-1.23%
$ 8.92 million $ 3,123
May 4, 3 AM $ 0.0262
+7.34%
$ 9.05 million $ 3,220
May 4, 2 AM $ 0.0245
-5.27%
$ 8.48 million $ 3,550
May 4, 1 AM $ 0.0261
+3.04%
$ 9.01 million $ 3,617
May 4, 12 AM $ 0.0252
-2.04%
$ 8.7 million $ 3,600
May 3, 11 PM $ 0.0258
+0.61%
$ 8.9 million $ 3,762
May 3, 10 PM $ 0.0256
+0.97%
$ 8.85 million $ 3,810
May 3, 9 PM $ 0.0253
+8.96%
$ 8.75 million $ 3,718
May 3, 8 PM $ 0.0232
-15.58%
$ 8.03 million $ 3,504
May 3, 7 PM $ 0.0276
-4.04%
$ 9.53 million $ 3,986
May 3, 6 PM $ 0.0287
+4.95%
$ 9.93 million $ 4,059
May 3, 5 PM $ 0.0274
+12.86%
$ 9.47 million $ 3,653
May 3, 4 PM $ 0.0243
-0.39%
$ 8.38 million $ 3,154
May 3, 3 PM $ 0.0244
-13.17%
$ 8.44 million $ 3,255
May 3, 2 PM $ 0.0282
+0.03%
$ 9.74 million $ 3,675
May 3, 1 PM $ 0.0282
+2.09%
$ 9.75 million $ 4,081
May 3, 12 PM $ 0.0281
+16.58%
$ 9.7 million $ 3,748
May 3, 11 AM $ 0.024
-5.95%
$ 8.3 million $ 3,358
May 3, 10 AM $ 0.0256
-1.07%
$ 8.83 million $ 3,817
May 3, 9 AM $ 0.0259
+0.02%
$ 8.94 million $ 4,943
May 3, 8 AM $ 0.026
+1.12%
$ 8.97 million $ 5,112
May 3, 7 AM $ 0.0257
+4.43%
$ 8.87 million $ 5,363
May 3, 6 AM $ 0.0241
+3.37%
$ 8.33 million $ 5,209
May 3, 5 AM $ 0.0233
+3.95%
$ 8.06 million $ 5,138
May 3, 4 AM $ 0.0225
-2.69%
$ 7.76 million $ 5,255
May 3, 3 AM $ 0.0211
-11.27%
$ 7.31 million $ 4,845
May 3, 2 AM $ 0.0243
-2.53%
$ 8.4 million $ 5,349
May 3, 1 AM $ 0.025
+3.03%
$ 8.64 million $ 5,404
May 3, 12 AM $ 0.0243
+3.86%
$ 8.39 million $ 5,258
May 2, 11 PM $ 0.0248
+7.56%
$ 8.57 million $ 5,285
May 2, 10 PM $ 0.0231
-14.33%
$ 7.97 million $ 4,989
May 2, 9 PM $ 0.0242
-12.80%
$ 8.36 million $ 5,148
May 2, 8 PM $ 0.0277
+12.03%
$ 9.58 million $ 5,973
May 2, 7 PM $ 0.0248
-0.39%
$ 8.55 million $ 5,422
May 2, 6 PM $ 0.025
-7.15%
$ 8.62 million $ 5,589
May 2, 5 PM $ 0.0269
+6.13%
$ 9.3 million $ 6,125
May 2, 4 PM $ 0.0254
-6.78%
$ 8.78 million $ 5,733
May 2, 3 PM $ 0.0263
+2.88%
$ 9.1 million $ 6,122
May 2, 2 PM $ 0.0255
-17.10%
$ 8.8 million $ 5,946
May 2, 1 PM $ 0.0303
+12.22%
$ 10.47 million $ 6,819
May 2, 12 PM $ 0.027
-11.05%
$ 9.34 million $ 6,042
May 2, 11 AM $ 0.0304
-6.91%
$ 10.5 million $ 7,140
May 2, 10 AM $ 0.0299
+8.39%
$ 10.33 million $ 6,926
May 2, 9 AM $ 0.0276
-2.82%
$ 9.55 million $ 4,683