9 Historical Data

9 Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0253
+4.29%
$ 8.75 million $ 2,666
May 6, 10 AM $ 0.0244
-7.26%
$ 8.41 million $ 2,578
May 6, 9 AM $ 0.0263
-30.14%
$ 9.09 million $ 2,762
May 6, 8 AM $ 0.0409
+82.18%
$ 14.12 million $ 4,599
May 6, 7 AM $ 0.0225
-2.09%
$ 7.77 million $ 1,773
May 6, 6 AM $ 0.0231
-1.27%
$ 7.99 million $ 2,007
May 6, 5 AM $ 0.0231
+14.77%
$ 7.98 million $ 2,130
May 6, 4 AM $ 0.0201
-2.73%
$ 6.95 million $ 1,937
May 6, 3 AM $ 0.0207
+5.39%
$ 7.15 million $ 2,099
May 6, 2 AM $ 0.0198
-0.78%
$ 6.85 million $ 2,006
May 6, 1 AM $ 0.02
-1.13%
$ 6.92 million $ 2,296
May 6, 12 AM $ 0.0203
-3.59%
$ 7 million $ 2,409
May 5, 11 PM $ 0.0213
-5.05%
$ 7.34 million $ 2,473
May 5, 10 PM $ 0.0225
+2.15%
$ 7.76 million $ 2,813
May 5, 9 PM $ 0.0212
+1.23%
$ 7.33 million $ 2,705
May 5, 8 PM $ 0.021
+0.00%
$ 7.25 million $ 2,763
May 5, 7 PM $ 0.0211
-2.68%
$ 7.29 million $ 2,876
May 5, 6 PM $ 0.022
-1.02%
$ 7.6 million $ 3,056
May 5, 5 PM $ 0.0223
+0.75%
$ 7.69 million $ 3,153
May 5, 4 PM $ 0.0221
-2.55%
$ 7.62 million $ 3,128
May 5, 3 PM $ 0.0227
-2.25%
$ 7.85 million $ 3,283
May 5, 2 PM $ 0.0232
+5.97%
$ 8.01 million $ 3,403
May 5, 1 PM $ 0.0218
+3.53%
$ 7.55 million $ 3,051
May 5, 12 PM $ 0.0211
+3.41%
$ 7.3 million $ 2,870
May 5, 11 AM $ 0.0203
+0.30%
$ 7 million $ 2,825
May 5, 10 AM $ 0.0203
-0.96%
$ 7 million $ 2,876
May 5, 9 AM $ 0.0201
-2.26%
$ 6.93 million $ 2,743
May 5, 8 AM $ 0.0206
+5.02%
$ 7.1 million $ 2,806
May 5, 7 AM $ 0.0192
-7.00%
$ 6.63 million $ 2,688
May 5, 6 AM $ 0.0203
-20.88%
$ 6.99 million $ 2,458
May 5, 5 AM $ 0.0256
+3.40%
$ 8.85 million $ 2,549
May 5, 4 AM $ 0.0247
-9.96%
$ 8.54 million $ 2,729
May 5, 3 AM $ 0.0275
+2.09%
$ 9.51 million $ 2,969
May 5, 2 AM $ 0.0251
+8.38%
$ 8.68 million $ 2,360
May 5, 1 AM $ 0.0232
+1.72%
$ 8.03 million $ 2,083
May 5, 12 AM $ 0.0229
+0.12%
$ 7.89 million $ 1,971
May 4, 11 PM $ 0.0216
+7.97%
$ 7.47 million $ 1,683
May 4, 10 PM $ 0.0201
-2.82%
$ 6.93 million $ 1,530
May 4, 9 PM $ 0.0207
+4.45%
$ 7.14 million $ 1,536
May 4, 8 PM $ 0.0218
+2.06%
$ 7.54 million $ 1,570
May 4, 7 PM $ 0.0214
+1.20%
$ 7.4 million $ 1,699
May 4, 6 PM $ 0.0211
-0.80%
$ 7.3 million $ 1,822
May 4, 5 PM $ 0.0213
-0.95%
$ 7.37 million $ 1,824
May 4, 4 PM $ 0.0216
-3.66%
$ 7.45 million $ 2,025
May 4, 3 PM $ 0.0223
-3.97%
$ 7.72 million $ 2,147
May 4, 2 PM $ 0.0233
+2.32%
$ 8.05 million $ 2,350
May 4, 1 PM $ 0.0227
-4.39%
$ 7.84 million $ 2,502
May 4, 12 PM $ 0.0237
-1.72%
$ 8.2 million $ 2,807
May 4, 11 AM $ 0.0241
+0.22%
$ 8.32 million $ 3,129
May 4, 10 AM $ 0.024
-0.72%
$ 8.29 million $ 3,142