9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00588
-2.62%
$ 2.03 million $ 254
Jun 14, 6 AM $ 0.00604
-0.42%
$ 2.08 million $ 287
Jun 14, 5 AM $ 0.00606
+0.30%
$ 2.09 million $ 289
Jun 14, 4 AM $ 0.00604
+0.53%
$ 2.08 million $ 285
Jun 14, 3 AM $ 0.00601
-0.18%
$ 2.07 million $ 284
Jun 14, 2 AM $ 0.00601
-2.67%
$ 2.08 million $ 284
Jun 14, 1 AM $ 0.00617
+1.69%
$ 2.13 million $ 278
Jun 14, 12 AM $ 0.00606
-0.25%
$ 2.09 million $ 275
Jun 13, 11 PM $ 0.00607
+2.76%
$ 2.1 million $ 279
Jun 13, 10 PM $ 0.00591
-0.23%
$ 2.04 million $ 268
Jun 13, 9 PM $ 0.00592
+0.16%
$ 2.04 million $ 292
Jun 13, 8 PM $ 0.00591
-0.97%
$ 2.04 million $ 297
Jun 13, 7 PM $ 0.00597
-6.24%
$ 2.06 million $ 292
Jun 13, 6 PM $ 0.00637
-0.03%
$ 2.2 million $ 293
Jun 13, 5 PM $ 0.0064
-3.83%
$ 2.21 million $ 290
Jun 13, 4 PM $ 0.00665
+5.55%
$ 2.3 million $ 282
Jun 13, 3 PM $ 0.0063
-1.08%
$ 2.18 million $ 260
Jun 13, 2 PM $ 0.00636
-8.50%
$ 2.2 million $ 260
Jun 13, 1 PM $ 0.00695
-0.62%
$ 2.4 million $ 257
Jun 13, 12 PM $ 0.00699
+0.51%
$ 2.42 million $ 246
Jun 13, 11 AM $ 0.00695
+0.49%
$ 2.4 million $ 242
Jun 13, 9 AM $ 0.00691
+0.06%
$ 2.39 million $ 484
Jun 13, 8 AM $ 0.00732
+4.55%
$ 2.53 million $ 514
Jun 13, 7 AM $ 0.007
+12.13%
$ 2.42 million $ 517
Jun 13, 6 AM $ 0.0066
-2.26%
$ 2.28 million $ 454
Jun 13, 5 AM $ 0.00675
+0.14%
$ 2.33 million $ 529
Jun 13, 4 AM $ 0.00674
-0.58%
$ 2.33 million $ 539
Jun 13, 3 AM $ 0.00677
+0.00%
$ 2.34 million $ 560
Jun 13, 2 AM $ 0.00686
+0.00%
$ 2.37 million $ 578
Jun 13, 12 AM $ 0.00661
+0.04%
$ 2.28 million $ 622
Jun 12, 11 PM $ 0.0066
+0.00%
$ 2.28 million $ 626
Jun 12, 10 PM $ 0.00661
-0.59%
$ 2.28 million $ 627
Jun 12, 9 PM $ 0.0064
+0.00%
$ 2.21 million $ 572
Jun 12, 5 PM $ 0.00643
+0.00%
$ 2.22 million $ 670
Jun 12, 4 PM $ 0.00695
-3.86%
$ 2.4 million $ 689
Jun 12, 3 PM $ 0.00723
+5.27%
$ 2.5 million $ 598
Jun 12, 2 PM $ 0.00635
+4.70%
$ 2.19 million $ 600
Jun 12, 12 PM $ 0.00661
-0.30%
$ 2.28 million $ 850
Jun 12, 11 AM $ 0.00687
-1.27%
$ 2.37 million $ 871
Jun 12, 10 AM $ 0.00789
-28.93%
$ 2.73 million $ 940
Jun 12, 9 AM $ 0.011
+48.30%
$ 3.79 million $ 109
Jun 12, 8 AM $ 0.00784
+24.10%
$ 2.71 million $ 593
Jun 12, 7 AM $ 0.00598
+0.00%
$ 2.07 million $ 506
Jun 12, 6 AM $ 0.00598
-3.84%
$ 2.07 million $ 517
Jun 12, 5 AM $ 0.00622
-3.40%
$ 2.15 million $ 484
Jun 12, 4 AM $ 0.00644
+5.45%
$ 2.23 million $ 461
Jun 12, 3 AM $ 0.00611
-12.42%
$ 2.11 million $ 521
Jun 12, 2 AM $ 0.00718
-1.95%
$ 2.48 million $ 525
Jun 12, 1 AM $ 0.00703
+6.03%
$ 2.43 million $ 504
Jun 12, 12 AM $ 0.00664
+7.54%
$ 2.29 million $ 595