9 Historical Data

9 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0231
+13.98%
$ 7.96 million $ 1,440
May 8, 12 PM $ 0.0212
+4.01%
$ 7.31 million $ 1,281
May 8, 11 AM $ 0.0212
+7.30%
$ 7.31 million $ 1,323
May 8, 10 AM $ 0.0199
-4.44%
$ 6.87 million $ 1,391
May 8, 9 AM $ 0.0208
-5.31%
$ 7.18 million $ 1,281
May 8, 8 AM $ 0.0221
+2.41%
$ 7.64 million $ 1,665
May 8, 7 AM $ 0.0215
-7.58%
$ 7.43 million $ 1,660
May 8, 6 AM $ 0.0233
+4.61%
$ 8.04 million $ 1,921
May 8, 5 AM $ 0.0229
+10.65%
$ 7.9 million $ 1,616
May 8, 4 AM $ 0.0207
-6.24%
$ 7.15 million $ 1,340
May 8, 3 AM $ 0.0218
+0.14%
$ 7.53 million $ 1,337
May 8, 2 AM $ 0.0218
+1.06%
$ 7.51 million $ 1,382
May 8, 1 AM $ 0.0215
+0.11%
$ 7.43 million $ 1,394
May 8, 12 AM $ 0.0215
+0.11%
$ 7.41 million $ 1,407
May 7, 11 PM $ 0.0215
-1.86%
$ 7.42 million $ 1,446
May 7, 10 PM $ 0.0219
-9.20%
$ 7.55 million $ 1,460
May 7, 9 PM $ 0.0241
+3.91%
$ 8.31 million $ 1,722
May 7, 8 PM $ 0.0233
-1.38%
$ 8.03 million $ 1,684
May 7, 7 PM $ 0.0248
+5.35%
$ 8.55 million $ 1,742
May 7, 6 PM $ 0.0235
-4.50%
$ 8.13 million $ 1,742
May 7, 5 PM $ 0.0246
+4.88%
$ 8.5 million $ 1,653
May 7, 4 PM $ 0.0231
+3.13%
$ 7.96 million $ 1,625
May 7, 3 PM $ 0.0222
+0.09%
$ 7.66 million $ 3,293
May 7, 2 PM $ 0.0222
-0.58%
$ 7.67 million $ 3,292
May 7, 1 PM $ 0.0223
+0.25%
$ 7.7 million $ 3,461
May 7, 12 PM $ 0.0222
+1.93%
$ 7.67 million $ 3,802
May 7, 11 AM $ 0.0218
+1.77%
$ 7.51 million $ 3,695
May 7, 10 AM $ 0.0214
-0.03%
$ 7.4 million $ 3,535
May 7, 9 AM $ 0.0214
+2.05%
$ 7.41 million $ 3,444
May 7, 8 AM $ 0.021
-8.18%
$ 7.25 million $ 3,612
May 7, 7 AM $ 0.0229
-0.05%
$ 7.9 million $ 4,979
May 7, 6 AM $ 0.0241
+2.16%
$ 8.32 million $ 5,095
May 7, 5 AM $ 0.0236
+1.32%
$ 8.15 million $ 4,795
May 7, 4 AM $ 0.0238
-9.61%
$ 8.21 million $ 4,801
May 7, 3 AM $ 0.0263
+15.21%
$ 9.07 million $ 5,363
May 7, 2 AM $ 0.0227
-2.97%
$ 7.85 million $ 4,604
May 7, 1 AM $ 0.0236
-1.91%
$ 8.14 million $ 4,781
May 7, 12 AM $ 0.0263
+0.81%
$ 9.07 million $ 5,311
May 6, 11 PM $ 0.0269
+8.13%
$ 9.28 million $ 5,469
May 6, 10 PM $ 0.0249
+6.16%
$ 8.6 million $ 5,079
May 6, 9 PM $ 0.0234
-1.23%
$ 8.1 million $ 4,691
May 6, 7 PM $ 0.0252
+2.64%
$ 8.69 million $ 4,861
May 6, 6 PM $ 0.0246
-0.27%
$ 8.49 million $ 4,965
May 6, 5 PM $ 0.0247
+4.69%
$ 8.53 million $ 4,978
May 6, 4 PM $ 0.0236
-4.17%
$ 8.14 million $ 4,713
May 6, 3 PM $ 0.0248
-6.79%
$ 8.57 million $ 3,145
May 6, 2 PM $ 0.0266
-2.18%
$ 9.2 million $ 3,150
May 6, 1 PM $ 0.0272
+9.39%
$ 9.41 million $ 3,063
May 6, 12 PM $ 0.0249
-1.77%
$ 8.6 million $ 2,609
May 6, 11 AM $ 0.0253
+4.29%
$ 8.75 million $ 2,666