9 Historical Data

9 Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0397
-0.75%
$ 13.72 million $ 3,314
May 10, 3 PM $ 0.0399
-4.59%
$ 13.78 million $ 4,360
May 10, 2 PM $ 0.042
-0.28%
$ 14.51 million $ 4,505
May 10, 1 PM $ 0.0421
+3.57%
$ 14.52 million $ 4,537
May 10, 12 PM $ 0.0406
-5.38%
$ 14.04 million $ 4,220
May 10, 11 AM $ 0.0429
+18.07%
$ 14.82 million $ 4,409
May 10, 10 AM $ 0.0384
-16.18%
$ 13.27 million $ 3,642
May 10, 9 AM $ 0.0466
+0.00%
$ 16.1 million $ 4,328
May 10, 8 AM $ 0.0467
-1.54%
$ 16.14 million $ 4,838
May 10, 7 AM $ 0.0475
+0.62%
$ 16.4 million $ 5,386
May 10, 6 AM $ 0.053
+26.09%
$ 18.31 million $ 6,376
May 10, 5 AM $ 0.0421
+0.67%
$ 14.54 million $ 6,933
May 10, 4 AM $ 0.0418
+2.08%
$ 14.44 million $ 7,173
May 10, 3 AM $ 0.0397
+7.52%
$ 13.72 million $ 7,519
May 10, 2 AM $ 0.0366
-0.84%
$ 12.63 million $ 8,043
May 10, 1 AM $ 0.0369
+3.85%
$ 12.74 million $ 8,248
May 10, 12 AM $ 0.0354
-8.66%
$ 12.24 million $ 8,137
May 9, 11 PM $ 0.0388
+1.67%
$ 13.41 million $ 8,798
May 9, 10 PM $ 0.0382
-9.60%
$ 13.21 million $ 7,875
May 9, 9 PM $ 0.0424
+1.05%
$ 14.63 million $ 8,590
May 9, 8 PM $ 0.0418
-5.37%
$ 14.44 million $ 8,521
May 9, 7 PM $ 0.0441
-4.91%
$ 15.25 million $ 8,914
May 9, 6 PM $ 0.0467
+5.49%
$ 16.14 million $ 9,400
May 9, 5 PM $ 0.0443
-7.59%
$ 15.32 million $ 9,087
May 9, 4 PM $ 0.048
+41.81%
$ 16.59 million $ 9,825
May 9, 3 PM $ 0.0342
+2.58%
$ 11.8 million $ 5,793
May 9, 2 PM $ 0.0333
-1.31%
$ 11.5 million $ 5,794
May 9, 1 PM $ 0.0337
-5.50%
$ 11.64 million $ 6,012
May 9, 12 PM $ 0.0357
+0.72%
$ 12.33 million $ 6,485
May 9, 11 AM $ 0.0355
-7.20%
$ 12.27 million $ 6,522
May 9, 10 AM $ 0.0382
+0.75%
$ 13.21 million $ 6,755
May 9, 9 AM $ 0.0379
+24.68%
$ 13.11 million $ 6,747
May 9, 8 AM $ 0.0307
-7.49%
$ 10.6 million $ 5,251
May 9, 7 AM $ 0.0332
-30.16%
$ 11.45 million $ 5,753
May 9, 6 AM $ 0.0473
+48.39%
$ 16.35 million $ 7,159
May 9, 5 AM $ 0.0319
-1.59%
$ 11.02 million $ 3,403
May 9, 4 AM $ 0.032
-16.69%
$ 11.06 million $ 3,595
May 9, 3 AM $ 0.0346
+32.90%
$ 11.97 million $ 3,367
May 9, 2 AM $ 0.026
+7.76%
$ 8.98 million $ 1,804
May 9, 1 AM $ 0.0241
+2.74%
$ 8.32 million $ 1,338
May 9, 12 AM $ 0.0234
-1.21%
$ 8.07 million $ 1,295
May 8, 10 PM $ 0.0234
+0.58%
$ 8.09 million $ 1,340
May 8, 9 PM $ 0.0233
+0.00%
$ 8.06 million $ 1,362
May 8, 7 PM $ 0.0239
-0.56%
$ 8.25 million $ 1,413
May 8, 6 PM $ 0.024
+1.45%
$ 8.3 million $ 1,274
May 8, 5 PM $ 0.0238
-1.25%
$ 8.21 million $ 1,384
May 8, 4 PM $ 0.0242
-0.74%
$ 8.35 million $ 1,465
May 8, 3 PM $ 0.0243
+8.18%
$ 8.41 million $ 1,422
May 8, 2 PM $ 0.0225
-2.63%
$ 7.76 million $ 1,506
May 8, 1 PM $ 0.0231
+13.98%
$ 7.96 million $ 1,440