9 Historical Data

9 Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0325
+2.05%
$ 11.21 million $ 5,509
May 14, 5 PM $ 0.0317
-5.85%
$ 10.97 million $ 5,828
May 14, 4 PM $ 0.0338
+6.13%
$ 11.68 million $ 5,885
May 14, 3 PM $ 0.0318
-3.46%
$ 10.97 million $ 5,571
May 14, 2 PM $ 0.03
+2.55%
$ 10.35 million $ 4,820
May 14, 1 PM $ 0.0314
-0.72%
$ 10.85 million $ 5,094
May 14, 12 PM $ 0.0317
+3.26%
$ 10.96 million $ 5,198
May 14, 11 AM $ 0.0307
-2.70%
$ 10.6 million $ 5,100
May 14, 10 AM $ 0.033
-30.03%
$ 11.41 million $ 5,434
May 14, 9 AM $ 0.0472
+90.14%
$ 16.31 million $ 5,906
May 14, 8 AM $ 0.0249
-8.67%
$ 8.59 million $ 2,857
May 14, 7 AM $ 0.0271
+1.90%
$ 9.38 million $ 3,130
May 14, 6 AM $ 0.0265
+8.81%
$ 9.17 million $ 2,811
May 14, 5 AM $ 0.0244
+0.86%
$ 8.44 million $ 2,848
May 14, 4 AM $ 0.0244
-1.76%
$ 8.41 million $ 2,657
May 14, 3 AM $ 0.0248
-13.66%
$ 8.58 million $ 1,579
May 14, 2 AM $ 0.0288
+7.35%
$ 9.94 million $ 1,775
May 14, 1 AM $ 0.0268
+0.71%
$ 9.26 million $ 1,688
May 14, 12 AM $ 0.0267
-10.78%
$ 9.23 million $ 2,168
May 13, 11 PM $ 0.0298
+0.19%
$ 10.3 million $ 2,156
May 13, 10 PM $ 0.0297
+10.62%
$ 10.27 million $ 2,229
May 13, 9 PM $ 0.0269
+5.31%
$ 9.3 million $ 2,055
May 13, 8 PM $ 0.0259
+1.15%
$ 8.95 million $ 2,274
May 13, 7 PM $ 0.0257
-3.31%
$ 8.87 million $ 2,069
May 13, 6 PM $ 0.0281
+0.26%
$ 9.69 million $ 2,121
May 13, 5 PM $ 0.0261
+3.33%
$ 9.02 million $ 2,276
May 13, 4 PM $ 0.0281
+0.51%
$ 9.69 million $ 2,607
May 13, 3 PM $ 0.0279
+6.91%
$ 9.63 million $ 2,593
May 13, 2 PM $ 0.029
+14.51%
$ 10.02 million $ 2,612
May 13, 1 PM $ 0.0266
+6.44%
$ 9.17 million $ 2,642
May 13, 12 PM $ 0.0248
+0.26%
$ 8.55 million $ 2,642
May 13, 11 AM $ 0.0245
-11.61%
$ 8.48 million $ 2,757
May 13, 10 AM $ 0.0278
-15.40%
$ 9.59 million $ 3,077
May 13, 9 AM $ 0.0327
+20.56%
$ 11.3 million $ 3,572
May 13, 8 AM $ 0.0272
+4.53%
$ 9.39 million $ 2,018
May 13, 7 AM $ 0.026
-14.55%
$ 8.98 million $ 2,807
May 13, 6 AM $ 0.0308
-3.53%
$ 10.65 million $ 3,239
May 13, 5 AM $ 0.0276
-0.39%
$ 9.52 million $ 3,182
May 13, 4 AM $ 0.0276
-12.64%
$ 9.55 million $ 3,312
May 13, 3 AM $ 0.0301
-5.13%
$ 10.41 million $ 3,627
May 13, 2 AM $ 0.0311
+4.07%
$ 10.75 million $ 3,759
May 13, 1 AM $ 0.03
+12.54%
$ 10.37 million $ 4,089
May 13, 12 AM $ 0.0267
+4.80%
$ 9.21 million $ 3,160
May 12, 11 PM $ 0.0264
+7.21%
$ 9.13 million $ 3,152
May 12, 10 PM $ 0.0246
-13.48%
$ 8.51 million $ 3,002
May 12, 9 PM $ 0.0285
+6.00%
$ 9.84 million $ 2,982
May 12, 8 PM $ 0.0269
+1.70%
$ 9.3 million $ 3,116
May 12, 7 PM $ 0.0265
-4.00%
$ 9.15 million $ 3,142
May 12, 6 PM $ 0.0276
-9.06%
$ 9.53 million $ 3,206
May 12, 5 PM $ 0.0303
+27.79%
$ 10.46 million $ 3,269