9 Historical Data

9 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0288
+13.29%
$ 9.94 million $ 2,882
May 16, 6 PM $ 0.0259
-6.79%
$ 8.95 million $ 2,609
May 16, 5 PM $ 0.0278
+5.81%
$ 9.61 million $ 2,802
May 16, 4 PM $ 0.0263
+0.92%
$ 9.07 million $ 2,649
May 16, 3 PM $ 0.026
-1.94%
$ 9 million $ 2,758
May 16, 2 PM $ 0.0266
-0.67%
$ 9.19 million $ 3,124
May 16, 1 PM $ 0.0268
-2.56%
$ 9.25 million $ 3,876
May 16, 12 PM $ 0.0275
-0.54%
$ 9.49 million $ 4,167
May 16, 11 AM $ 0.0274
-8.30%
$ 9.46 million $ 4,351
May 16, 10 AM $ 0.0298
+4.66%
$ 10.31 million $ 4,662
May 16, 9 AM $ 0.0285
-7.84%
$ 9.86 million $ 4,942
May 16, 8 AM $ 0.031
+18.52%
$ 10.7 million $ 4,968
May 16, 7 AM $ 0.0261
+0.74%
$ 9.03 million $ 4,131
May 16, 6 AM $ 0.026
-4.65%
$ 8.97 million $ 3,850
May 16, 5 AM $ 0.0268
-0.62%
$ 9.26 million $ 4,160
May 16, 4 AM $ 0.0269
-7.15%
$ 9.28 million $ 4,548
May 16, 3 AM $ 0.0279
-9.86%
$ 9.64 million $ 4,650
May 16, 2 AM $ 0.0291
+12.89%
$ 10.03 million $ 3,318
May 16, 1 AM $ 0.0262
+6.85%
$ 9.05 million $ 3,832
May 16, 12 AM $ 0.0238
-20.12%
$ 8.21 million $ 3,481
May 15, 11 PM $ 0.0298
+7.18%
$ 10.28 million $ 3,276
May 15, 10 PM $ 0.0279
-1.12%
$ 9.64 million $ 3,109
May 15, 9 PM $ 0.0283
-7.72%
$ 9.78 million $ 3,129
May 15, 8 PM $ 0.0307
-0.26%
$ 10.61 million $ 3,391
May 15, 7 PM $ 0.0306
+10.32%
$ 10.57 million $ 3,371
May 15, 6 PM $ 0.0277
-7.00%
$ 9.58 million $ 3,062
May 15, 5 PM $ 0.03
+8.84%
$ 10.35 million $ 3,308
May 15, 4 PM $ 0.0276
-5.76%
$ 9.52 million $ 3,065
May 15, 3 PM $ 0.0302
-27.73%
$ 10.42 million $ 3,316
May 15, 2 PM $ 0.0417
+51.16%
$ 14.41 million $ 4,235
May 15, 1 PM $ 0.0283
+6.17%
$ 9.76 million $ 2,265
May 15, 12 PM $ 0.0273
+3.39%
$ 9.42 million $ 2,208
May 15, 11 AM $ 0.0269
+6.06%
$ 9.29 million $ 2,119
May 15, 10 AM $ 0.0254
-7.27%
$ 8.78 million $ 2,015
May 15, 9 AM $ 0.0277
+3.45%
$ 9.58 million $ 2,937
May 15, 8 AM $ 0.0268
-0.89%
$ 9.26 million $ 3,380
May 15, 7 AM $ 0.0271
+2.75%
$ 9.35 million $ 3,438
May 15, 6 AM $ 0.0282
+11.87%
$ 9.75 million $ 3,427
May 15, 5 AM $ 0.0253
+8.89%
$ 8.74 million $ 3,533
May 15, 4 AM $ 0.0275
-5.99%
$ 9.5 million $ 3,472
May 15, 3 AM $ 0.0296
-4.29%
$ 10.23 million $ 4,703
May 15, 2 AM $ 0.0309
+2.96%
$ 10.68 million $ 5,029
May 15, 1 AM $ 0.0301
-3.23%
$ 10.38 million $ 5,028
May 15, 12 AM $ 0.0335
+1.69%
$ 11.57 million $ 5,534
May 14, 11 PM $ 0.0329
-0.68%
$ 11.37 million $ 5,713
May 14, 10 PM $ 0.0331
-2.02%
$ 11.43 million $ 5,732
May 14, 9 PM $ 0.0337
+1.91%
$ 11.65 million $ 5,818
May 14, 8 PM $ 0.0332
-0.05%
$ 11.48 million $ 5,785
May 14, 7 PM $ 0.0328
+1.14%
$ 11.33 million $ 5,439
May 14, 6 PM $ 0.0325
+2.05%
$ 11.21 million $ 5,509