9 Historical Data

9 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0199
-3.30%
$ 6.87 million $ 1,760
May 18, 7 PM $ 0.0205
+2.24%
$ 7.08 million $ 1,645
May 18, 6 PM $ 0.0217
-8.18%
$ 7.5 million $ 1,860
May 18, 5 PM $ 0.0235
+20.14%
$ 8.13 million $ 1,971
May 18, 4 PM $ 0.0197
-0.68%
$ 6.79 million $ 1,727
May 18, 3 PM $ 0.0198
-6.16%
$ 6.85 million $ 1,693
May 18, 2 PM $ 0.0211
-1.93%
$ 7.29 million $ 2,118
May 18, 1 PM $ 0.0212
+8.06%
$ 7.31 million $ 2,154
May 18, 12 PM $ 0.0196
-7.71%
$ 6.75 million $ 2,128
May 18, 11 AM $ 0.0219
+4.50%
$ 7.57 million $ 2,075
May 18, 10 AM $ 0.0209
-12.24%
$ 7.24 million $ 1,931
May 18, 9 AM $ 0.0239
-0.17%
$ 8.25 million $ 2,124
May 18, 8 AM $ 0.0239
-0.37%
$ 8.25 million $ 2,154
May 18, 7 AM $ 0.024
+3.82%
$ 8.29 million $ 2,240
May 18, 6 AM $ 0.0231
+0.70%
$ 7.99 million $ 2,100
May 18, 5 AM $ 0.0229
-3.39%
$ 7.92 million $ 2,034
May 18, 4 AM $ 0.0237
+3.95%
$ 8.2 million $ 2,077
May 18, 3 AM $ 0.0229
-6.33%
$ 7.91 million $ 1,977
May 18, 2 AM $ 0.0246
+4.66%
$ 8.48 million $ 2,059
May 18, 1 AM $ 0.0234
-2.61%
$ 8.1 million $ 2,028
May 18, 12 AM $ 0.0241
+1.23%
$ 8.34 million $ 2,089
May 17, 11 PM $ 0.0239
-8.32%
$ 8.24 million $ 2,133
May 17, 10 PM $ 0.026
+8.88%
$ 8.98 million $ 2,287
May 17, 9 PM $ 0.0239
-3.09%
$ 8.26 million $ 1,990
May 17, 8 PM $ 0.0247
+0.41%
$ 8.54 million $ 2,081
May 17, 7 PM $ 0.0246
-3.56%
$ 8.49 million $ 2,081
May 17, 6 PM $ 0.0234
-4.01%
$ 8.07 million $ 1,879
May 17, 5 PM $ 0.0253
-5.73%
$ 8.75 million $ 1,911
May 17, 4 PM $ 0.0269
+2.28%
$ 9.31 million $ 1,983
May 17, 3 PM $ 0.0265
+3.61%
$ 9.14 million $ 1,784
May 17, 2 PM $ 0.0254
+3.99%
$ 8.78 million $ 1,238
May 17, 1 PM $ 0.0244
-20.45%
$ 8.44 million $ 1,143
May 17, 12 PM $ 0.0308
+13.89%
$ 10.63 million $ 1,136
May 17, 11 AM $ 0.028
+0.44%
$ 9.69 million $ 1,051
May 17, 10 AM $ 0.0312
+6.05%
$ 10.77 million $ 1,248
May 17, 9 AM $ 0.0293
-0.67%
$ 10.13 million $ 1,047
May 17, 8 AM $ 0.0295
+1.57%
$ 10.2 million $ 1,041
May 17, 7 AM $ 0.0291
-4.05%
$ 10.04 million $ 1,201
May 17, 6 AM $ 0.0303
-2.74%
$ 10.47 million $ 1,434
May 17, 5 AM $ 0.0312
+3.52%
$ 10.77 million $ 1,458
May 17, 4 AM $ 0.0302
-3.47%
$ 10.44 million $ 1,620
May 17, 3 AM $ 0.0312
+6.57%
$ 10.78 million $ 1,702
May 17, 2 AM $ 0.03
-2.54%
$ 10.38 million $ 1,841
May 17, 1 AM $ 0.0309
-0.39%
$ 10.66 million $ 2,181
May 17, 12 AM $ 0.0309
+4.72%
$ 10.68 million $ 2,268
May 16, 11 PM $ 0.033
+24.07%
$ 11.4 million $ 3,053
May 16, 10 PM $ 0.0266
-9.12%
$ 9.2 million $ 2,730
May 16, 9 PM $ 0.0293
+2.40%
$ 10.12 million $ 2,717
May 16, 8 PM $ 0.0258
-1.26%
$ 8.9 million $ 2,631
May 16, 7 PM $ 0.0288
+13.29%
$ 9.94 million $ 2,882