9 Historical Data

9 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0168
+1.17%
$ 5.81 million $ 1,408
May 22, 9 PM $ 0.0166
+0.14%
$ 5.74 million $ 1,366
May 22, 8 PM $ 0.0166
+0.00%
$ 5.73 million $ 1,358
May 22, 7 PM $ 0.0165
-1.97%
$ 5.72 million $ 1,363
May 22, 6 PM $ 0.0168
-0.89%
$ 5.81 million $ 1,381
May 22, 5 PM $ 0.017
+4.57%
$ 5.86 million $ 1,375
May 22, 4 PM $ 0.0162
-9.93%
$ 5.61 million $ 1,321
May 22, 3 PM $ 0.018
+3.51%
$ 6.22 million $ 1,299
May 22, 2 PM $ 0.0174
+0.00%
$ 6.02 million $ 1,240
May 22, 1 PM $ 0.0174
-0.66%
$ 6.02 million $ 1,256
May 22, 12 PM $ 0.0175
+17.18%
$ 6.05 million $ 1,286
May 22, 11 AM $ 0.0161
+13.98%
$ 5.58 million $ 1,095
May 22, 10 AM $ 0.0162
+2.70%
$ 5.58 million $ 1,161
May 22, 9 AM $ 0.0168
-7.96%
$ 5.8 million $ 1,052
May 22, 8 AM $ 0.0169
-7.06%
$ 5.83 million $ 835
May 22, 7 AM $ 0.0182
+0.66%
$ 6.29 million $ 1,028
May 22, 6 AM $ 0.0181
+1.63%
$ 6.24 million $ 1,040
May 22, 5 AM $ 0.0183
+6.12%
$ 6.33 million $ 1,093
May 22, 4 AM $ 0.0175
+4.88%
$ 6.05 million $ 982
May 22, 3 AM $ 0.0161
-8.10%
$ 5.56 million $ 761
May 22, 2 AM $ 0.0175
+2.06%
$ 6.06 million $ 779
May 22, 1 AM $ 0.0172
-4.79%
$ 5.94 million $ 725
May 22, 12 AM $ 0.018
+0.78%
$ 6.23 million $ 641
May 21, 11 PM $ 0.0179
-5.41%
$ 6.19 million $ 713
May 21, 10 PM $ 0.019
+1.24%
$ 6.55 million $ 828
May 21, 9 PM $ 0.0187
+0.00%
$ 6.47 million $ 892
May 21, 8 PM $ 0.0187
+2.17%
$ 6.47 million $ 872
May 21, 7 PM $ 0.0185
-0.52%
$ 6.38 million $ 888
May 21, 6 PM $ 0.0186
+0.77%
$ 6.41 million $ 891
May 21, 5 PM $ 0.0184
-0.07%
$ 6.35 million $ 887
May 21, 4 PM $ 0.0184
+3.76%
$ 6.35 million $ 1,034
May 21, 3 PM $ 0.0184
-0.23%
$ 6.34 million $ 1,087
May 21, 2 PM $ 0.0184
+0.38%
$ 6.36 million $ 1,190
May 21, 1 PM $ 0.0183
+1.08%
$ 6.33 million $ 1,256
May 21, 12 PM $ 0.0192
+5.97%
$ 6.63 million $ 1,212
May 21, 11 AM $ 0.0181
-1.04%
$ 6.26 million $ 1,553
May 21, 10 AM $ 0.0183
-4.78%
$ 6.33 million $ 1,533
May 21, 9 AM $ 0.019
+1.33%
$ 6.56 million $ 1,856
May 21, 8 AM $ 0.0188
+1.42%
$ 6.49 million $ 1,809
May 21, 7 AM $ 0.0196
+3.39%
$ 6.77 million $ 1,710
May 21, 6 AM $ 0.0189
+2.95%
$ 6.54 million $ 2,076
May 21, 5 AM $ 0.0187
-1.61%
$ 6.47 million $ 1,948
May 21, 4 AM $ 0.0195
+2.88%
$ 6.75 million $ 1,953
May 21, 3 AM $ 0.019
-1.01%
$ 6.56 million $ 1,967
May 21, 2 AM $ 0.0192
+0.82%
$ 6.62 million $ 2,026
May 21, 1 AM $ 0.0194
+0.28%
$ 6.7 million $ 2,046
May 21, 12 AM $ 0.0193
+2.88%
$ 6.67 million $ 2,033
May 20, 11 PM $ 0.0188
-4.41%
$ 6.48 million $ 1,840
May 20, 10 PM $ 0.0196
-1.81%
$ 6.78 million $ 1,862
May 20, 9 PM $ 0.02
+10.39%
$ 6.91 million $ 1,794