9 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00906
-6.31%
$ 3.13 million $ 7,528
May 25, 2 AM $ 0.00968
+25.88%
$ 3.34 million $ 8,174
May 25, 1 AM $ 0.00769
+1.48%
$ 2.66 million $ 6,257
May 25, 12 AM $ 0.00718
-0.15%
$ 2.48 million $ 5,774
May 24, 11 PM $ 0.0072
+9.35%
$ 2.49 million $ 5,574
May 24, 6 PM $ 0.00763
+0.78%
$ 2.64 million $ 1,337
May 24, 5 PM $ 0.00952
+7.20%
$ 3.29 million $ 5,133
May 24, 4 PM $ 0.00889
+7.76%
$ 3.07 million $ 4,739
May 24, 3 PM $ 0.00989
+122.54%
$ 3.42 million $ 5,117
May 24, 2 PM $ 0.00434
-52.18%
$ 1.5 million $ 1,644
May 24, 1 PM $ 0.00908
+1.33%
$ 3.14 million $ 2,268
May 24, 12 PM $ 0.00997
+10.13%
$ 3.44 million $ 2,226
May 24, 11 AM $ 0.00907
+0.33%
$ 3.13 million $ 2,093
May 24, 10 AM $ 0.00912
+5.85%
$ 3.15 million $ 2,065
May 24, 9 AM $ 0.00863
-0.60%
$ 2.98 million $ 1,927
May 24, 8 AM $ 0.00869
+0.33%
$ 3 million $ 1,952
May 24, 7 AM $ 0.00811
-4.66%
$ 2.8 million $ 1,850
May 24, 6 AM $ 0.00851
-0.57%
$ 2.94 million $ 1,825
May 24, 5 AM $ 0.00862
-29.56%
$ 2.98 million $ 1,739
May 24, 4 AM $ 0.0122
-0.23%
$ 4.23 million $ 1,583
May 24, 3 AM $ 0.0123
+6.29%
$ 4.25 million $ 1,596
May 24, 2 AM $ 0.0116
-3.81%
$ 4 million $ 1,450
May 24, 1 AM $ 0.0118
+3.08%
$ 4.08 million $ 1,399
May 24, 12 AM $ 0.0115
-4.06%
$ 3.96 million $ 1,388
May 23, 11 PM $ 0.0119
-2.10%
$ 4.13 million $ 1,407
May 23, 10 PM $ 0.0143
+3.35%
$ 4.95 million $ 1,275
May 23, 9 PM $ 0.0139
-2.59%
$ 4.79 million $ 1,247
May 23, 8 PM $ 0.0144
+0.07%
$ 4.97 million $ 1,244
May 23, 7 PM $ 0.0144
-0.18%
$ 4.97 million $ 1,250
May 23, 6 PM $ 0.0144
+1.60%
$ 4.98 million $ 1,229
May 23, 5 PM $ 0.0142
+1.76%
$ 4.9 million $ 1,260
May 23, 4 PM $ 0.0138
+6.22%
$ 4.76 million $ 1,259
May 23, 3 PM $ 0.013
-16.96%
$ 4.49 million $ 987
May 23, 2 PM $ 0.0157
+1.55%
$ 5.43 million $ 848
May 23, 1 PM $ 0.0155
-1.33%
$ 5.36 million $ 818
May 23, 12 PM $ 0.0157
-1.86%
$ 5.43 million $ 836
May 23, 11 AM $ 0.016
+3.48%
$ 5.52 million $ 889
May 23, 10 AM $ 0.0154
+0.05%
$ 5.33 million $ 933
May 23, 9 AM $ 0.0154
-4.21%
$ 5.33 million $ 1,122
May 23, 8 AM $ 0.0161
+1.07%
$ 5.57 million $ 1,276
May 23, 7 AM $ 0.0159
-0.54%
$ 5.5 million $ 1,244
May 23, 6 AM $ 0.016
-5.33%
$ 5.53 million $ 1,165
May 23, 5 AM $ 0.0169
+1.46%
$ 5.83 million $ 1,176
May 23, 4 AM $ 0.0167
-0.24%
$ 5.75 million $ 1,046
May 23, 3 AM $ 0.0167
+0.12%
$ 5.76 million $ 1,219
May 23, 2 AM $ 0.0167
-0.39%
$ 5.77 million $ 1,265
May 23, 1 AM $ 0.0168
+0.43%
$ 5.79 million $ 1,281
May 23, 12 AM $ 0.0167
+2.98%
$ 5.77 million $ 1,415
May 22, 11 PM $ 0.0168
+0.00%
$ 5.82 million $ 1,410
May 22, 10 PM $ 0.0168
+1.17%
$ 5.81 million $ 1,408