9 Historical Data

9 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0133
-3.76%
$ 4.59 million $ 4,177
May 27, 8 AM $ 0.0138
-8.84%
$ 4.77 million $ 4,165
May 27, 7 AM $ 0.0147
+25.66%
$ 5.07 million $ 4,123
May 27, 6 AM $ 0.0117
-6.90%
$ 4.03 million $ 2,877
May 27, 5 AM $ 0.0126
-0.37%
$ 4.34 million $ 2,871
May 27, 4 AM $ 0.0126
-1.88%
$ 4.35 million $ 2,879
May 27, 3 AM $ 0.0128
+3.35%
$ 4.43 million $ 2,926
May 27, 2 AM $ 0.0124
-5.29%
$ 4.29 million $ 2,405
May 27, 1 AM $ 0.0133
+5.48%
$ 4.6 million $ 2,651
May 27, 12 AM $ 0.0126
+9.57%
$ 4.35 million $ 2,080
May 26, 11 PM $ 0.0109
+1.34%
$ 3.78 million $ 1,761
May 26, 10 PM $ 0.0108
-5.65%
$ 3.74 million $ 1,809
May 26, 9 PM $ 0.0115
-0.36%
$ 3.97 million $ 1,803
May 26, 8 PM $ 0.0115
-0.70%
$ 3.98 million $ 1,813
May 26, 6 PM $ 0.0118
+4.90%
$ 4.07 million $ 1,853
May 26, 5 PM $ 0.0112
-0.20%
$ 3.88 million $ 1,557
May 26, 4 PM $ 0.0113
+0.00%
$ 3.9 million $ 1,575
May 26, 3 PM $ 0.0113
-3.47%
$ 3.91 million $ 1,579
May 26, 2 PM $ 0.0118
+20.80%
$ 4.06 million $ 1,681
May 26, 1 PM $ 0.00923
+10.40%
$ 3.19 million $ 612
May 26, 12 PM $ 0.00837
-2.13%
$ 2.89 million $ 399
May 26, 11 AM $ 0.00856
-0.29%
$ 2.96 million $ 491
May 26, 10 AM $ 0.00857
+0.40%
$ 2.96 million $ 488
May 26, 9 AM $ 0.00856
-1.97%
$ 2.96 million $ 530
May 26, 8 AM $ 0.00873
-1.06%
$ 3.01 million $ 534
May 26, 7 AM $ 0.00843
-0.26%
$ 2.91 million $ 485
May 26, 5 AM $ 0.00843
+0.00%
$ 2.91 million $ 541
May 26, 4 AM $ 0.0084
+0.08%
$ 2.9 million $ 540
May 26, 3 AM $ 0.0084
-0.03%
$ 2.9 million $ 538
May 26, 2 AM $ 0.00837
-0.45%
$ 2.89 million $ 638
May 26, 1 AM $ 0.00843
-0.39%
$ 2.91 million $ 798
May 26, 12 AM $ 0.00846
-1.93%
$ 2.92 million $ 1,012
May 25, 11 PM $ 0.00862
+0.03%
$ 2.98 million $ 1,191
May 25, 10 PM $ 0.00864
-0.01%
$ 2.98 million $ 1,609
May 25, 9 PM $ 0.0086
-0.35%
$ 2.97 million $ 1,734
May 25, 6 PM $ 0.00864
-0.11%
$ 2.99 million $ 2,237
May 25, 4 PM $ 0.00873
-1.33%
$ 3.02 million $ 3,569
May 25, 3 PM $ 0.00887
+4.97%
$ 3.06 million $ 4,133
May 25, 2 PM $ 0.00803
+4.80%
$ 2.77 million $ 4,398
May 25, 1 PM $ 0.00711
+0.00%
$ 2.46 million $ 5,044
May 25, 12 PM $ 0.00709
-6.57%
$ 2.45 million $ 5,221
May 25, 11 AM $ 0.00818
+1.13%
$ 2.82 million $ 5,808
May 25, 10 AM $ 0.00806
-0.69%
$ 2.78 million $ 5,834
May 25, 9 AM $ 0.00864
+0.00%
$ 2.98 million $ 6,283
May 25, 8 AM $ 0.00869
-0.27%
$ 3 million $ 6,300
May 25, 7 AM $ 0.00871
-2.79%
$ 3.01 million $ 6,364
May 25, 6 AM $ 0.00894
-1.47%
$ 3.09 million $ 6,809
May 25, 5 AM $ 0.00906
-0.29%
$ 3.13 million $ 7,005
May 25, 4 AM $ 0.00907
+0.13%
$ 3.13 million $ 7,543
May 25, 3 AM $ 0.00906
-6.31%
$ 3.13 million $ 7,528