Altcoin Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000977
-0.04%
$ 87,439 $ 2,030
May 6, 11 PM $ 0.0000977
-0.20%
$ 87,362 $ 2,031
May 6, 10 PM $ 0.0000979
-0.24%
$ 87,567 $ 2,006
May 6, 9 PM $ 0.0000978
+0.68%
$ 87,490 $ 1,987
May 6, 8 PM $ 0.0000981
+0.47%
$ 87,719 $ 1,996
May 6, 7 PM $ 0.0000975
+0.05%
$ 87,191 $ 2,220
May 6, 6 PM $ 0.0000971
-1.81%
$ 86,852 $ 2,330
May 6, 5 PM $ 0.0000992
+0.61%
$ 88,701 $ 2,139
May 6, 4 PM $ 0.0000943
+0.40%
$ 84,376 $ 2,051
May 6, 3 PM $ 0.0000929
-0.17%
$ 83,142 $ 1,664
May 6, 2 PM $ 0.0000918
-2.12%
$ 82,091 $ 1,575
May 6, 1 PM $ 0.0000941
-0.31%
$ 84,166 $ 1,659
May 6, 12 PM $ 0.0000947
+0.01%
$ 84,699 $ 1,907
May 6, 11 AM $ 0.0000948
+0.17%
$ 84,774 $ 1,896
May 6, 10 AM $ 0.0000944
+0.95%
$ 84,485 $ 1,900
May 6, 9 AM $ 0.0000935
+0.57%
$ 83,626 $ 1,872
May 6, 8 AM $ 0.0000924
+0.05%
$ 82,681 $ 2,063
May 6, 7 AM $ 0.0000922
+0.28%
$ 82,440 $ 2,052
May 6, 6 AM $ 0.000091
+1.81%
$ 81,378 $ 1,995
May 6, 5 AM $ 0.0000891
+0.12%
$ 79,719 $ 1,602
May 6, 4 AM $ 0.0000916
+0.81%
$ 81,964 $ 1,614
May 6, 3 AM $ 0.0000906
+0.60%
$ 81,068 $ 1,202
May 6, 2 AM $ 0.0000902
-0.15%
$ 80,727 $ 1,211
May 6, 1 AM $ 0.0000902
+0.38%
$ 80,685 $ 1,204
May 6, 12 AM $ 0.0000899
+0.01%
$ 80,431 $ 1,184
May 5, 6 PM $ 0.0000921
+0.00%
$ 82,418 $ 927
May 3, 4 PM $ 0.0000873
+0.00%
$ 78,101 $ 469
May 3, 3 PM $ 0.0000873
-0.07%
$ 78,120 $ 470
May 3, 2 PM $ 0.0000873
+0.08%
$ 78,078 $ 809
May 3, 1 PM $ 0.0000868
+0.05%
$ 77,635 $ 805
May 3, 12 PM $ 0.0000867
-0.39%
$ 77,587 $ 844
May 3, 11 AM $ 0.0000869
-0.07%
$ 77,733 $ 875
May 3, 10 AM $ 0.000087
+0.10%
$ 77,846 $ 875
May 3, 9 AM $ 0.0000869
+0.03%
$ 77,701 $ 870
May 3, 8 AM $ 0.0000868
+0.50%
$ 77,652 $ 865
May 3, 7 AM $ 0.0000863
+0.32%
$ 77,181 $ 853
May 3, 6 AM $ 0.0000862
+0.01%
$ 77,082 $ 854
May 3, 5 AM $ 0.0000859
+0.16%
$ 76,872 $ 851
May 3, 4 AM $ 0.0000858
+0.02%
$ 76,717 $ 1,250
May 3, 3 AM $ 0.0000858
+0.02%
$ 76,765 $ 1,271
May 3, 2 AM $ 0.0000858
-0.16%
$ 76,789 $ 1,274
May 3, 1 AM $ 0.0000851
-0.20%
$ 76,159 $ 1,310
May 3, 12 AM $ 0.0000851
-1.45%
$ 76,147 $ 1,151
May 2, 11 PM $ 0.0000864
+0.11%
$ 77,315 $ 1,075
May 2, 10 PM $ 0.0000865
-0.24%
$ 77,347 $ 1,079
May 2, 9 PM $ 0.0000862
+0.00%
$ 77,112 $ 1,363
May 2, 8 PM $ 0.0000857
-0.14%
$ 76,674 $ 1,403
May 2, 7 PM $ 0.0000859
-0.16%
$ 76,838 $ 1,385
May 2, 6 PM $ 0.0000864
-0.09%
$ 77,304 $ 1,416
May 2, 5 PM $ 0.0000866
-1.13%
$ 77,436 $ 1,343