Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoin Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.000104
-0.41%
$92,645 $2,671
May 10, 11 PM $0.000105
+0.76%
$93,593 $2,518
May 10, 10 PM $0.000103
+0.07%
$92,396 $2,502
May 10, 9 PM $0.000103
-0.47%
$91,708 $2,497
May 10, 8 PM $0.000104
-0.40%
$93,171 $2,535
May 10, 7 PM $0.000105
-0.39%
$93,792 $2,551
May 10, 6 PM $0.000104
+0.69%
$93,261 $2,343
May 10, 5 PM $0.000103
+0.55%
$92,016 $2,305
May 10, 4 PM $0.0001
-0.18%
$89,745 $2,919
May 10, 3 PM $0.0001
+0.32%
$89,615 $2,903
May 10, 2 PM $0.0000994
-0.09%
$88,955 $2,897
May 10, 1 PM $0.0000988
-0.35%
$88,406 $2,884
May 10, 12 PM $0.000099
-0.37%
$88,578 $3,707
May 10, 11 AM $0.0000999
+0.05%
$89,337 $3,711
May 10, 10 AM $0.0001
+0.77%
$89,464 $3,690
May 10, 9 AM $0.0000991
-2.37%
$88,627 $3,619
May 10, 8 AM $0.000101
+0.80%
$90,464 $9,758
May 10, 7 AM $0.000101
+0.08%
$89,913 $9,771
May 10, 6 AM $0.0001
-0.16%
$89,789 $9,769
May 10, 5 AM $0.0001
-0.01%
$89,793 $10,678
May 10, 4 AM $0.000102
-0.20%
$90,887 $10,988
May 10, 3 AM $0.000103
-1.55%
$91,861 $11,149
May 10, 2 AM $0.000104
+1.21%
$93,459 $10,650
May 10, 1 AM $0.000102
-5.82%
$91,198 $11,196
May 10, 12 AM $0.000108
-0.47%
$96,460 $10,484
May 9, 11 PM $0.000108
-0.17%
$96,938 $10,504
May 9, 10 PM $0.000108
+0.08%
$96,936 $10,484
May 9, 9 PM $0.000109
+0.98%
$97,451 $10,480
May 9, 8 PM $0.000108
-0.55%
$96,716 $11,225
May 9, 7 PM $0.000108
-0.31%
$96,722 $11,260
May 9, 6 PM $0.000109
+0.00%
$97,177 $11,279
May 9, 5 PM $0.000108
-0.14%
$96,354 $11,313
May 9, 4 PM $0.000116
+0.29%
$103,702 $11,191
May 9, 3 PM $0.000116
+0.16%
$103,404 $11,213
May 9, 2 PM $0.000116
+0.17%
$103,609 $11,243
May 9, 1 PM $0.000113
-3.57%
$100,847 $11,368
May 9, 12 PM $0.000117
+0.56%
$104,865 $10,363
May 9, 11 AM $0.000117
+0.23%
$104,280 $10,351
May 9, 10 AM $0.000115
-1.01%
$103,285 $10,418
May 8, 1 PM $0.0000928
-0.38%
$83,013 $648
May 8, 12 PM $0.0000931
-0.42%
$83,281 $2,057
May 8, 11 AM $0.0000935
+0.59%
$83,651 $2,039
May 8, 10 AM $0.0000928
-0.08%
$82,978 $3,354
May 8, 9 AM $0.0000929
+0.07%
$83,080 $3,358
May 8, 8 AM $0.0000926
+0.27%
$82,858 $3,383
May 8, 7 AM $0.0000922
-0.26%
$82,465 $3,394
May 8, 6 AM $0.0000924
-0.32%
$82,696 $3,499
May 8, 5 AM $0.0000925
-0.43%
$82,764 $3,505
May 8, 4 AM $0.0000931
-0.03%
$83,254 $3,524
May 8, 3 AM $0.0000927
-0.21%
$82,968 $3,518