Altcoin Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000102
-0.20%
$ 90,887 $ 10,988
May 10, 3 AM $ 0.000103
-1.55%
$ 91,861 $ 11,149
May 10, 2 AM $ 0.000104
+1.21%
$ 93,459 $ 10,650
May 10, 1 AM $ 0.000102
-5.82%
$ 91,198 $ 11,196
May 10, 12 AM $ 0.000108
-0.47%
$ 96,460 $ 10,484
May 9, 11 PM $ 0.000108
-0.17%
$ 96,938 $ 10,504
May 9, 10 PM $ 0.000108
+0.08%
$ 96,936 $ 10,484
May 9, 9 PM $ 0.000109
+0.98%
$ 97,451 $ 10,480
May 9, 8 PM $ 0.000108
-0.55%
$ 96,716 $ 11,225
May 9, 7 PM $ 0.000108
-0.31%
$ 96,722 $ 11,260
May 9, 6 PM $ 0.000109
+0.00%
$ 97,177 $ 11,279
May 9, 5 PM $ 0.000108
-0.14%
$ 96,354 $ 11,313
May 9, 4 PM $ 0.000116
+0.29%
$ 103,702 $ 11,191
May 9, 3 PM $ 0.000116
+0.16%
$ 103,404 $ 11,213
May 9, 2 PM $ 0.000116
+0.17%
$ 103,609 $ 11,243
May 9, 1 PM $ 0.000113
-3.57%
$ 100,847 $ 11,368
May 9, 12 PM $ 0.000117
+0.56%
$ 104,865 $ 10,363
May 9, 11 AM $ 0.000117
+0.23%
$ 104,280 $ 10,351
May 9, 10 AM $ 0.000115
-1.01%
$ 103,285 $ 10,418
May 8, 1 PM $ 0.0000928
-0.38%
$ 83,013 $ 648
May 8, 12 PM $ 0.0000931
-0.42%
$ 83,281 $ 2,057
May 8, 11 AM $ 0.0000935
+0.59%
$ 83,651 $ 2,039
May 8, 10 AM $ 0.0000928
-0.08%
$ 82,978 $ 3,354
May 8, 9 AM $ 0.0000929
+0.07%
$ 83,080 $ 3,358
May 8, 8 AM $ 0.0000926
+0.27%
$ 82,858 $ 3,383
May 8, 7 AM $ 0.0000922
-0.26%
$ 82,465 $ 3,394
May 8, 6 AM $ 0.0000924
-0.32%
$ 82,696 $ 3,499
May 8, 5 AM $ 0.0000925
-0.43%
$ 82,764 $ 3,505
May 8, 4 AM $ 0.0000931
-0.03%
$ 83,254 $ 3,524
May 8, 3 AM $ 0.0000927
-0.21%
$ 82,968 $ 3,518
May 8, 2 AM $ 0.0000927
-0.28%
$ 82,957 $ 3,801
May 8, 1 AM $ 0.0000929
-0.23%
$ 83,097 $ 4,028
May 8, 12 AM $ 0.0000934
+0.85%
$ 83,535 $ 4,005
May 7, 11 PM $ 0.0000925
+0.34%
$ 82,743 $ 3,931
May 7, 10 PM $ 0.0000921
-0.08%
$ 82,395 $ 3,935
May 7, 9 PM $ 0.000092
-0.69%
$ 82,330 $ 3,957
May 7, 8 PM $ 0.0000931
-0.76%
$ 83,299 $ 4,007
May 7, 7 PM $ 0.0000938
-0.19%
$ 83,903 $ 3,818
May 7, 6 PM $ 0.0000941
+0.34%
$ 84,137 $ 3,814
May 7, 5 PM $ 0.0000938
-1.33%
$ 83,891 $ 4,044
May 7, 4 PM $ 0.0000958
-0.29%
$ 85,740 $ 4,558
May 7, 3 PM $ 0.0000961
+0.48%
$ 85,924 $ 4,396
May 7, 2 PM $ 0.0000967
-0.23%
$ 86,543 $ 4,459
May 7, 1 PM $ 0.0000957
+0.00%
$ 85,623 $ 4,517
May 7, 6 AM $ 0.000093
-0.19%
$ 83,197 $ 1,624
May 7, 5 AM $ 0.0000933
+0.73%
$ 83,458 $ 1,984
May 7, 4 AM $ 0.0000926
+0.11%
$ 82,876 $ 2,321
May 7, 3 AM $ 0.0000926
+0.06%
$ 82,875 $ 2,402
May 7, 2 AM $ 0.0000953
-1.62%
$ 85,218 $ 2,220
May 7, 1 AM $ 0.000097
-0.05%
$ 86,776 $ 2,015