Altcoin Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000913
+0.00%
$ 81,655 $ 534
May 21, 8 AM $ 0.0000914
+0.47%
$ 81,790 $ 896
May 21, 7 AM $ 0.0000908
+0.52%
$ 81,218 $ 890
May 21, 6 AM $ 0.0000904
-0.24%
$ 80,835 $ 889
May 21, 5 AM $ 0.0000908
-0.05%
$ 81,233 $ 891
May 21, 4 AM $ 0.0000909
+0.16%
$ 81,287 $ 890
May 21, 3 AM $ 0.0000906
-0.10%
$ 81,074 $ 890
May 21, 2 AM $ 0.0000905
-0.09%
$ 80,961 $ 890
May 21, 1 AM $ 0.0000906
+0.14%
$ 81,063 $ 889
May 21, 12 AM $ 0.0000903
+0.33%
$ 80,768 $ 884
May 20, 11 PM $ 0.0000899
-0.07%
$ 80,440 $ 884
May 20, 10 PM $ 0.0000898
-0.42%
$ 80,287 $ 885
May 20, 9 PM $ 0.0000902
+0.23%
$ 80,650 $ 884
May 20, 8 PM $ 0.0000901
-0.02%
$ 80,594 $ 927
May 17, 5 AM $ 0.0000914
+0.00%
$ 81,786 $ 365
May 17, 4 AM $ 0.0000912
+0.17%
$ 81,592 $ 364
May 17, 3 AM $ 0.0000907
+0.14%
$ 81,161 $ 950
May 17, 2 AM $ 0.0000905
+0.25%
$ 80,940 $ 946
May 13, 7 AM $ 0.0000972
+0.04%
$ 86,913 $ 1,862
May 13, 6 AM $ 0.0000975
+0.34%
$ 87,205 $ 1,863
May 13, 5 AM $ 0.0000973
-0.20%
$ 87,083 $ 1,870
May 13, 4 AM $ 0.0000976
+0.00%
$ 87,263 $ 1,843
May 12, 6 PM $ 0.0000964
+0.00%
$ 86,190 $ 1,940
May 12, 5 PM $ 0.000096
-0.10%
$ 85,893 $ 1,942
May 12, 4 PM $ 0.0000962
-0.08%
$ 86,044 $ 2,628
May 12, 3 PM $ 0.0000957
-0.37%
$ 85,585 $ 2,577
May 12, 2 PM $ 0.0000966
-0.18%
$ 86,388 $ 2,626
May 12, 1 PM $ 0.0000968
+0.00%
$ 86,625 $ 2,636
May 11, 2 AM $ 0.000103
+0.00%
$ 91,827 $ 1,772
May 11, 1 AM $ 0.000102
-0.92%
$ 91,581 $ 1,737
May 11, 12 AM $ 0.000104
-0.41%
$ 92,645 $ 2,671
May 10, 11 PM $ 0.000105
+0.76%
$ 93,593 $ 2,518
May 10, 10 PM $ 0.000103
+0.07%
$ 92,396 $ 2,502
May 10, 9 PM $ 0.000103
-0.47%
$ 91,708 $ 2,497
May 10, 8 PM $ 0.000104
-0.40%
$ 93,171 $ 2,535
May 10, 7 PM $ 0.000105
-0.39%
$ 93,792 $ 2,551
May 10, 6 PM $ 0.000104
+0.69%
$ 93,261 $ 2,343
May 10, 5 PM $ 0.000103
+0.55%
$ 92,016 $ 2,305
May 10, 4 PM $ 0.0001
-0.18%
$ 89,745 $ 2,919
May 10, 3 PM $ 0.0001
+0.32%
$ 89,615 $ 2,903
May 10, 2 PM $ 0.0000994
-0.09%
$ 88,955 $ 2,897
May 10, 1 PM $ 0.0000988
-0.35%
$ 88,406 $ 2,884
May 10, 12 PM $ 0.000099
-0.37%
$ 88,578 $ 3,707
May 10, 11 AM $ 0.0000999
+0.05%
$ 89,337 $ 3,711
May 10, 10 AM $ 0.0001
+0.77%
$ 89,464 $ 3,690
May 10, 9 AM $ 0.0000991
-2.37%
$ 88,627 $ 3,619
May 10, 8 AM $ 0.000101
+0.80%
$ 90,464 $ 9,758
May 10, 7 AM $ 0.000101
+0.08%
$ 89,913 $ 9,771
May 10, 6 AM $ 0.0001
-0.16%
$ 89,789 $ 9,769
May 10, 5 AM $ 0.0001
-0.01%
$ 89,793 $ 10,678