Altcoin Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000908
-0.23%
$ 81,189 $ 751
May 25, 6 PM $ 0.0000917
+0.21%
$ 82,009 $ 755
May 25, 5 PM $ 0.0000917
+0.67%
$ 81,999 $ 755
May 25, 4 PM $ 0.0000911
+0.53%
$ 81,500 $ 742
May 25, 3 PM $ 0.0000905
+0.36%
$ 80,968 $ 706
May 25, 2 PM $ 0.0000901
+0.39%
$ 80,589 $ 705
May 25, 1 PM $ 0.0000898
-0.06%
$ 80,343 $ 1,281
May 25, 12 PM $ 0.0000898
-0.18%
$ 80,322 $ 1,354
May 25, 11 AM $ 0.00009
+1.31%
$ 80,489 $ 1,429
May 25, 10 AM $ 0.0000888
+0.05%
$ 79,461 $ 1,422
May 25, 9 AM $ 0.0000889
+0.22%
$ 79,502 $ 1,518
May 25, 8 AM $ 0.0000886
+0.06%
$ 79,270 $ 1,544
May 25, 7 AM $ 0.0000887
-0.02%
$ 79,368 $ 1,552
May 25, 6 AM $ 0.0000883
-1.28%
$ 78,986 $ 1,588
May 25, 5 AM $ 0.0000898
+0.64%
$ 80,357 $ 1,042
May 25, 4 AM $ 0.0000889
+0.11%
$ 79,510 $ 1,036
May 25, 3 AM $ 0.0000884
-0.75%
$ 79,051 $ 1,039
May 25, 2 AM $ 0.0000896
+0.40%
$ 80,186 $ 1,033
May 25, 1 AM $ 0.0000893
-0.07%
$ 79,917 $ 1,034
May 25, 12 AM $ 0.0000893
-0.01%
$ 79,863 $ 1,033
May 24, 11 PM $ 0.000089
+0.29%
$ 79,634 $ 1,099
May 24, 10 PM $ 0.0000889
+1.57%
$ 79,531 $ 1,083
May 24, 9 PM $ 0.0000884
-0.05%
$ 79,057 $ 1,094
May 24, 8 PM $ 0.0000886
-0.30%
$ 79,221 $ 1,099
May 24, 7 PM $ 0.0000889
+0.07%
$ 79,501 $ 1,098
May 24, 6 PM $ 0.0000891
-0.21%
$ 79,667 $ 1,125
May 24, 5 PM $ 0.0000892
+0.32%
$ 79,795 $ 1,220
May 24, 4 PM $ 0.0000891
+0.81%
$ 79,725 $ 1,209
May 24, 3 PM $ 0.000089
+0.10%
$ 79,658 $ 1,831
May 24, 2 PM $ 0.0000892
-4.67%
$ 79,788 $ 2,194
May 24, 1 PM $ 0.000093
+0.57%
$ 83,190 $ 1,669
May 24, 12 PM $ 0.0000926
-0.67%
$ 82,833 $ 1,611
May 24, 11 AM $ 0.0000927
+0.33%
$ 82,956 $ 1,622
May 24, 10 AM $ 0.0000928
-0.94%
$ 83,044 $ 1,636
May 24, 9 AM $ 0.0000936
-0.46%
$ 83,727 $ 1,537
May 24, 8 AM $ 0.0000937
-0.21%
$ 83,791 $ 1,504
May 24, 7 AM $ 0.0000932
+0.33%
$ 83,415 $ 1,728
May 24, 6 AM $ 0.000093
+0.46%
$ 83,176 $ 1,744
May 24, 5 AM $ 0.000093
-0.20%
$ 83,208 $ 1,759
May 24, 4 AM $ 0.0000932
+0.34%
$ 83,401 $ 1,753
May 24, 3 AM $ 0.0000932
+0.14%
$ 83,415 $ 1,757
May 24, 2 AM $ 0.0000932
-0.05%
$ 83,412 $ 1,760
May 24, 1 AM $ 0.0000932
+0.06%
$ 83,351 $ 1,758
May 24, 12 AM $ 0.0000928
-0.15%
$ 82,996 $ 1,755
May 23, 11 PM $ 0.0000934
-0.05%
$ 83,575 $ 1,686
May 23, 10 PM $ 0.000094
+0.07%
$ 84,046 $ 1,700
May 23, 9 PM $ 0.0000945
+0.53%
$ 84,513 $ 1,702
May 23, 8 PM $ 0.0000925
+0.07%
$ 82,717 $ 1,676
May 23, 7 PM $ 0.0000922
+0.00%
$ 82,480 $ 1,649
May 22, 1 PM $ 0.0000911
+0.00%
$ 81,480 $ 822