Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000853
+0.56%
$ 76,334 $ 898
May 30, 4 AM $ 0.0000854
-0.12%
$ 76,433 $ 906
May 30, 3 AM $ 0.0000858
+0.09%
$ 76,762 $ 927
May 30, 2 AM $ 0.0000865
+0.21%
$ 77,368 $ 949
May 30, 1 AM $ 0.000086
+0.26%
$ 76,900 $ 926
May 30, 12 AM $ 0.0000854
+0.48%
$ 76,353 $ 917
May 29, 11 PM $ 0.000085
+0.08%
$ 76,002 $ 894
May 29, 10 PM $ 0.0000847
-0.44%
$ 75,776 $ 896
May 29, 9 PM $ 0.0000853
-0.01%
$ 76,275 $ 951
May 29, 8 PM $ 0.0000852
+0.00%
$ 76,214 $ 990
May 27, 8 PM $ 0.0000878
+0.02%
$ 78,511 $ 610
May 27, 7 PM $ 0.0000883
+0.34%
$ 78,943 $ 728
May 27, 4 PM $ 0.0000884
+0.00%
$ 79,107 $ 750
May 27, 3 PM $ 0.000088
+0.79%
$ 78,712 $ 744
May 27, 2 PM $ 0.0000877
+0.80%
$ 78,465 $ 1,073
May 27, 1 PM $ 0.0000877
-0.63%
$ 78,430 $ 1,079
May 27, 12 PM $ 0.000088
+1.71%
$ 78,728 $ 1,088
May 27, 11 AM $ 0.0000866
+0.28%
$ 77,430 $ 1,174
May 27, 10 AM $ 0.0000863
+0.00%
$ 77,177 $ 1,211
May 27, 9 AM $ 0.0000863
-0.48%
$ 77,171 $ 1,217
May 27, 8 AM $ 0.0000866
+0.08%
$ 77,454 $ 1,215
May 27, 7 AM $ 0.0000865
-0.12%
$ 77,354 $ 1,225
May 27, 6 AM $ 0.0000864
+0.15%
$ 77,279 $ 1,219
May 27, 5 AM $ 0.0000856
+0.57%
$ 76,540 $ 1,302
May 27, 4 AM $ 0.0000855
-0.10%
$ 76,501 $ 1,246
May 27, 3 AM $ 0.0000865
+0.29%
$ 77,392 $ 1,256
May 27, 2 AM $ 0.0000875
-0.26%
$ 78,265 $ 1,266
May 27, 1 AM $ 0.0000886
+0.61%
$ 79,297 $ 1,101
May 27, 12 AM $ 0.000088
+0.08%
$ 78,707 $ 989
May 26, 11 PM $ 0.000088
+0.23%
$ 78,698 $ 990
May 26, 10 PM $ 0.0000878
-0.45%
$ 78,518 $ 1,007
May 26, 9 PM $ 0.0000879
-0.18%
$ 78,649 $ 1,166
May 26, 8 PM $ 0.0000881
-0.30%
$ 78,833 $ 1,171
May 26, 7 PM $ 0.0000872
-0.15%
$ 78,022 $ 1,041
May 26, 6 PM $ 0.0000875
+0.17%
$ 78,253 $ 1,041
May 26, 5 PM $ 0.0000887
-0.22%
$ 79,306 $ 1,060
May 26, 4 PM $ 0.0000878
-0.66%
$ 78,504 $ 1,034
May 26, 3 PM $ 0.0000889
+0.00%
$ 79,506 $ 1,133
May 26, 7 AM $ 0.0000904
-0.47%
$ 80,910 $ 521
May 26, 6 AM $ 0.0000912
+0.41%
$ 81,587 $ 786
May 26, 5 AM $ 0.0000905
-0.08%
$ 80,976 $ 954
May 26, 4 AM $ 0.0000903
-0.03%
$ 80,758 $ 932
May 26, 3 AM $ 0.0000901
-0.11%
$ 80,633 $ 932
May 26, 2 AM $ 0.0000904
+0.22%
$ 80,908 $ 941
May 26, 1 AM $ 0.0000907
-0.08%
$ 81,101 $ 937
May 26, 12 AM $ 0.0000912
-0.25%
$ 81,621 $ 944
May 25, 11 PM $ 0.0000918
+0.67%
$ 82,157 $ 942
May 25, 10 PM $ 0.0000919
+0.39%
$ 82,234 $ 928
May 25, 9 PM $ 0.0000908
+0.09%
$ 81,241 $ 859
May 25, 8 PM $ 0.0000907
+0.22%
$ 81,097 $ 747