Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000468
+7.44%
$ 421,562 $ 49,458
Oct 6, 2025 $ 0.000436
-7.40%
$ 392,750 $ 12,435
Oct 5, 2025 $ 0.000471
-9.39%
$ 424,037 $ 29,403
Oct 4, 2025 $ 0.000521
+14.56%
$ 468,925 $ 38,279
Oct 3, 2025 $ 0.000452
-4.40%
$ 410,120 $ 60,793
Oct 2, 2025 $ 0.000478
+6.91%
$ 429,799 $ 18,964
Oct 1, 2025 $ 0.000437
+8.95%
$ -- $ 4,971
Sep 30, 2025 $ 0.000403
-4.11%
$ 362,245 $ 7,334
Sep 29, 2025 $ 0.000421
-6.38%
$ 379,150 $ 11,896
Sep 28, 2025 $ 0.000446
+22.12%
$ 402,127 $ 22,552
Sep 27, 2025 $ 0.000367
-2.49%
$ 330,234 $ 149,391
Sep 26, 2025 $ 0.000387
-0.24%
$ 343,004 $ 168,976
Sep 25, 2025 $ 0.000385
-10.64%
$ 337,350 $ 150,407
Sep 24, 2025 $ 0.000429
-1.58%
$ 397,545 $ 156,752
Sep 23, 2025 $ 0.000438
-1.88%
$ 393,968 $ 153,935
Sep 22, 2025 $ 0.000437
-16.61%
$ 394,934 $ 154,919
Sep 21, 2025 $ 0.000528
-0.34%
$ 476,910 $ 146,821
Sep 20, 2025 $ 0.000535
+1.19%
$ 475,669 $ 153,911
Sep 19, 2025 $ 0.000526
-7.09%
$ 474,323 $ 158,932
Sep 18, 2025 $ 0.00056
+9.31%
$ 498,512 $ 155,963
Sep 17, 2025 $ 0.000524
+1.14%
$ 471,358 $ 167,525
Sep 16, 2025 $ 0.000519
+1.58%
$ 471,033 $ 175,858
Sep 15, 2025 $ 0.000558
-6.38%
$ 455,674 $ 12,048
Sep 14, 2025 $ 0.000605
+7.83%
$ 536,930 $ 170,271
Sep 13, 2025 $ 0.000566
-10.77%
$ 511,815 $ 180,233
Sep 12, 2025 $ 0.000631
+7.48%
$ 572,286 $ 198,866
Sep 11, 2025 $ 0.000585
-2.24%
$ 526,077 $ 17,836
Sep 10, 2025 $ 0.000598
-0.85%
$ 538,089 $ 11,366
Sep 9, 2025 $ 0.000601
-3.46%
$ 540,499 $ 15,414
Sep 8, 2025 $ 0.000621
+0.96%
$ 558,435 $ 11,170
Sep 7, 2025 $ 0.000623
+10.45%
$ 560,773 $ 20,227
Sep 6, 2025 $ 0.000564
-1.46%
$ 507,726 $ 9,474
Sep 5, 2025 $ 0.000574
+2.32%
$ 516,438 $ 10,639
Sep 4, 2025 $ 0.00056
-6.89%
$ 508,712 $ 18,898
Sep 3, 2025 $ 0.000601
-1.79%
$ 542,662 $ 15,327
Sep 2, 2025 $ 0.000612
+2.05%
$ 548,875 $ 202,566
Sep 1, 2025 $ 0.000598
-6.07%
$ 538,477 $ 448,327
Aug 31, 2025 $ 0.000693
-5.17%
$ 579,476 $ 390,451
Aug 30, 2025 $ 0.000724
+24.49%
$ 664,281 $ 528,637
Aug 29, 2025 $ 0.000581
-9.01%
$ 522,550 $ 443,686
Aug 28, 2025 $ 0.000668
+19.30%
$ 600,705 $ 381,098
Aug 27, 2025 $ 0.000589
+9.01%
$ 504,880 $ 393,130
Aug 26, 2025 $ 0.000543
-0.82%
$ 488,743 $ 371,378
Aug 25, 2025 $ 0.000552
-13.39%
$ 490,361 $ 435,043
Aug 24, 2025 $ 0.000632
+0.02%
$ 573,033 $ 453,089
Aug 23, 2025 $ 0.000622
-2.68%
$ 574,793 $ 370,928
Aug 22, 2025 $ 0.000622
+7.90%
$ 579,893 $ 534,072
Aug 21, 2025 $ 0.000564
-17.01%
$ 507,480 $ 362,905
Aug 20, 2025 $ 0.000679
+9.29%
$ 610,445 $ 369,434
Aug 19, 2025 $ 0.000623
-11.35%
$ 564,280 $ 368,097