Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.000314
+6.89%
$282,366 $10,013
Oct 12, 2025 $0.000298
+4.53%
$268,423 $9,221
Oct 11, 2025 $0.000284
-28.35%
$255,795 $67,027
Oct 10, 2025 $0.000393
-3.81%
$353,793 $19,445
Oct 9, 2025 $0.000408
-10.51%
$367,488 $13,974
Oct 8, 2025 $0.000452
-1.46%
$407,078 $37,633
Oct 7, 2025 $0.000468
+7.44%
$421,562 $49,458
Oct 6, 2025 $0.000436
-7.40%
$392,750 $12,435
Oct 5, 2025 $0.000471
-9.39%
$424,037 $29,403
Oct 4, 2025 $0.000521
+14.56%
$468,925 $38,279
Oct 3, 2025 $0.000452
-4.40%
$410,120 $60,793
Oct 2, 2025 $0.000478
+6.91%
$429,799 $18,964
Oct 1, 2025 $0.000437
+8.95%
$-- $4,971
Sep 30, 2025 $0.000403
-4.11%
$362,245 $7,334
Sep 29, 2025 $0.000421
-6.38%
$379,150 $11,896
Sep 28, 2025 $0.000446
+22.12%
$402,127 $22,552
Sep 27, 2025 $0.000367
-2.49%
$330,234 $149,391
Sep 26, 2025 $0.000387
-0.24%
$343,004 $168,976
Sep 25, 2025 $0.000385
-10.64%
$337,350 $150,407
Sep 24, 2025 $0.000429
-1.58%
$397,545 $156,752
Sep 23, 2025 $0.000438
-1.88%
$393,968 $153,935
Sep 22, 2025 $0.000437
-16.61%
$394,934 $154,919
Sep 21, 2025 $0.000528
-0.34%
$476,910 $146,821
Sep 20, 2025 $0.000535
+1.19%
$475,669 $153,911
Sep 19, 2025 $0.000526
-7.09%
$474,323 $158,932
Sep 18, 2025 $0.00056
+9.31%
$498,512 $155,963
Sep 17, 2025 $0.000524
+1.14%
$471,358 $167,525
Sep 16, 2025 $0.000519
+1.58%
$471,033 $175,858
Sep 15, 2025 $0.000558
-6.38%
$455,674 $12,048
Sep 14, 2025 $0.000605
+7.83%
$536,930 $170,271
Sep 13, 2025 $0.000566
-10.77%
$511,815 $180,233
Sep 12, 2025 $0.000631
+7.48%
$572,286 $198,866
Sep 11, 2025 $0.000585
-2.24%
$526,077 $17,836
Sep 10, 2025 $0.000598
-0.85%
$538,089 $11,366
Sep 9, 2025 $0.000601
-3.46%
$540,499 $15,414
Sep 8, 2025 $0.000621
+0.96%
$558,435 $11,170
Sep 7, 2025 $0.000623
+10.45%
$560,773 $20,227
Sep 6, 2025 $0.000564
-1.46%
$507,726 $9,474
Sep 5, 2025 $0.000574
+2.32%
$516,438 $10,639
Sep 4, 2025 $0.00056
-6.89%
$508,712 $18,898
Sep 3, 2025 $0.000601
-1.79%
$542,662 $15,327
Sep 2, 2025 $0.000612
+2.05%
$548,875 $202,566
Sep 1, 2025 $0.000598
-6.07%
$538,477 $448,327
Aug 31, 2025 $0.000693
-5.17%
$579,476 $390,451
Aug 30, 2025 $0.000724
+24.49%
$664,281 $528,637
Aug 29, 2025 $0.000581
-9.01%
$522,550 $443,686
Aug 28, 2025 $0.000668
+19.30%
$600,705 $381,098
Aug 27, 2025 $0.000589
+9.01%
$504,880 $393,130
Aug 26, 2025 $0.000543
-0.82%
$488,743 $371,378
Aug 25, 2025 $0.000552
-13.39%
$490,361 $435,043