Altcoin Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00023
+0.26%
$ 207,269 $ 3,382
Dec 8, 3 PM $ 0.000233
-0.19%
$ 209,786 $ 3,635
Dec 8, 2 PM $ 0.000235
+0.27%
$ 211,244 $ 3,657
Dec 8, 1 PM $ 0.000238
-0.13%
$ 214,378 $ 3,391
Dec 8, 12 PM $ 0.000242
-0.17%
$ 217,684 $ 3,159
Dec 8, 11 AM $ 0.000241
+0.28%
$ 216,985 $ 3,075
Dec 8, 10 AM $ 0.000238
-0.26%
$ 214,541 $ 2,994
Dec 8, 9 AM $ 0.000237
+0.56%
$ 213,331 $ 4,781
Dec 8, 8 AM $ 0.000235
+0.24%
$ 211,752 $ 4,806
Dec 8, 7 AM $ 0.000235
+0.63%
$ 211,541 $ 4,959
Dec 8, 6 AM $ 0.000234
+0.23%
$ 210,980 $ 5,001
Dec 8, 5 AM $ 0.000234
+0.85%
$ 210,458 $ 5,563
Dec 8, 4 AM $ 0.000231
+1.56%
$ 208,058 $ 5,530
Dec 8, 3 AM $ 0.000227
+0.46%
$ 204,705 $ 7,037
Dec 8, 2 AM $ 0.000228
-0.53%
$ 205,440 $ 9,633
Dec 8, 1 AM $ 0.000228
-0.94%
$ 204,977 $ 9,473
Dec 8, 12 AM $ 0.00023
+0.50%
$ 206,590 $ 10,050
Dec 7, 11 PM $ 0.000229
-4.10%
$ 205,746 $ 11,201
Dec 7, 10 PM $ 0.00024
-2.12%
$ 215,588 $ 12,446
Dec 7, 9 PM $ 0.000245
-0.14%
$ 220,723 $ 12,519
Dec 7, 8 PM $ 0.000246
+0.00%
$ 221,593 $ 12,634
Dec 7, 7 PM $ 0.000246
+0.02%
$ 221,241 $ 12,778
Dec 7, 6 PM $ 0.000239
+0.58%
$ 215,212 $ 12,479
Dec 7, 5 PM $ 0.000233
+0.20%
$ 209,516 $ 11,842
Dec 7, 4 PM $ 0.000233
+2.98%
$ 209,321 $ 12,149
Dec 7, 3 PM $ 0.000225
-0.81%
$ 202,198 $ 12,921
Dec 7, 2 PM $ 0.000231
-0.44%
$ 207,730 $ 16,357
Dec 7, 1 PM $ 0.000233
-0.04%
$ 209,453 $ 18,163
Dec 7, 12 PM $ 0.000233
+0.53%
$ 210,028 $ 18,077
Dec 7, 11 AM $ 0.000233
+0.27%
$ 209,887 $ 18,078
Dec 7, 10 AM $ 0.000231
-5.52%
$ 208,069 $ 19,020
Dec 7, 9 AM $ 0.000254
-0.56%
$ 228,540 $ 17,662
Dec 7, 8 AM $ 0.000254
-0.59%
$ 228,978 $ 17,652
Dec 7, 7 AM $ 0.00026
+0.89%
$ 234,075 $ 17,740
Dec 7, 6 AM $ 0.000259
+0.88%
$ 233,360 $ 17,496
Dec 7, 5 AM $ 0.000254
-0.38%
$ 228,229 $ 17,156
Dec 7, 4 AM $ 0.000253
-6.94%
$ 227,637 $ 17,707
Dec 7, 3 AM $ 0.000263
+11.19%
$ 236,640 $ 13,871
Dec 7, 2 AM $ 0.000235
-0.09%
$ 211,248 $ 10,914
Dec 7, 1 AM $ 0.000238
+0.29%
$ 213,827 $ 11,138
Dec 7, 12 AM $ 0.000241
+0.62%
$ 216,891 $ 11,042
Dec 6, 11 PM $ 0.000236
+6.87%
$ 211,916 $ 9,810
Dec 6, 10 PM $ 0.000219
+0.09%
$ 197,325 $ 8,034
Dec 6, 9 PM $ 0.000218
+0.40%
$ 196,499 $ 8,652
Dec 6, 8 PM $ 0.000218
+0.00%
$ 195,836 $ 7,568
Dec 6, 1 PM $ 0.000173
-0.77%
$ 156,025 $ 4,001
Dec 6, 12 PM $ 0.000175
+0.23%
$ 157,738 $ 4,012
Dec 6, 11 AM $ 0.000175
+0.45%
$ 157,372 $ 3,993
Dec 6, 10 AM $ 0.000174
+0.20%
$ 156,963 $ 3,992
Dec 6, 9 AM $ 0.000174
+0.00%
$ 156,567 $ 3,991