Altcoin Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000189
+0.00%
$ 169,833 $ 2,459
Dec 10, 4 PM $ 0.000186
-0.65%
$ 167,278 $ 3,140
Dec 10, 3 PM $ 0.000187
-0.17%
$ 168,584 $ 7,771
Dec 10, 2 PM $ 0.000188
-0.24%
$ 169,217 $ 7,806
Dec 10, 1 PM $ 0.000188
+0.57%
$ 169,565 $ 7,773
Dec 10, 12 PM $ 0.000188
-0.14%
$ 168,731 $ 7,815
Dec 10, 11 AM $ 0.000188
-0.50%
$ 168,984 $ 7,891
Dec 10, 10 AM $ 0.00019
+0.37%
$ 171,261 $ 7,928
Dec 10, 9 AM $ 0.000189
-0.24%
$ 169,669 $ 7,902
Dec 10, 8 AM $ 0.00019
+0.51%
$ 170,614 $ 7,848
Dec 10, 7 AM $ 0.00019
-0.13%
$ 170,541 $ 7,862
Dec 10, 6 AM $ 0.000188
-0.10%
$ 169,471 $ 7,591
Dec 10, 5 AM $ 0.000188
+0.22%
$ 169,474 $ 7,599
Dec 10, 4 AM $ 0.000187
+0.45%
$ 168,392 $ 7,565
Dec 10, 3 AM $ 0.000186
-0.18%
$ 166,996 $ 7,643
Dec 10, 1 AM $ 0.000198
-0.17%
$ 178,363 $ 7,770
Dec 10, 12 AM $ 0.000199
-0.23%
$ 179,000 $ 6,453
Dec 9, 11 PM $ 0.0002
+1.37%
$ 179,923 $ 6,370
Dec 9, 10 PM $ 0.000196
-1.72%
$ 176,628 $ 6,343
Dec 9, 9 PM $ 0.0002
-0.32%
$ 180,013 $ 6,374
Dec 9, 8 PM $ 0.000204
+0.63%
$ 183,214 $ 6,517
Dec 9, 7 PM $ 0.000201
-0.39%
$ 180,668 $ 8,935
Dec 9, 6 PM $ 0.000202
-0.66%
$ 181,554 $ 12,078
Dec 9, 5 PM $ 0.000197
+1.94%
$ 177,233 $ 11,523
Dec 9, 4 PM $ 0.00019
-1.42%
$ 171,009 $ 10,826
Dec 9, 3 PM $ 0.000217
+0.27%
$ 194,861 $ 6,809
Dec 9, 2 PM $ 0.000217
-0.71%
$ 194,900 $ 6,877
Dec 9, 1 PM $ 0.000218
-0.05%
$ 196,273 $ 7,440
Dec 9, 12 PM $ 0.000219
+0.57%
$ 196,812 $ 7,417
Dec 9, 11 AM $ 0.000218
+0.06%
$ 196,503 $ 7,486
Dec 9, 10 AM $ 0.000218
-0.22%
$ 196,275 $ 7,644
Dec 9, 9 AM $ 0.000219
-0.16%
$ 197,338 $ 7,769
Dec 9, 8 AM $ 0.000219
+0.20%
$ 197,155 $ 7,662
Dec 9, 7 AM $ 0.000218
+0.05%
$ 196,146 $ 7,629
Dec 9, 6 AM $ 0.000217
-0.50%
$ 195,514 $ 7,646
Dec 9, 5 AM $ 0.000218
-0.87%
$ 196,551 $ 7,716
Dec 9, 4 AM $ 0.000221
+0.62%
$ 199,078 $ 7,514
Dec 9, 3 AM $ 0.00022
-0.28%
$ 197,653 $ 7,992
Dec 9, 2 AM $ 0.00022
-0.22%
$ 197,744 $ 7,991
Dec 9, 1 AM $ 0.000221
+0.25%
$ 199,232 $ 8,165
Dec 9, 12 AM $ 0.000221
+0.40%
$ 199,011 $ 8,365
Dec 8, 11 PM $ 0.000222
-0.25%
$ 199,622 $ 8,446
Dec 8, 10 PM $ 0.000223
+0.38%
$ 200,442 $ 9,300
Dec 8, 9 PM $ 0.000223
-0.51%
$ 200,511 $ 9,423
Dec 8, 8 PM $ 0.000224
+0.07%
$ 201,697 $ 9,352
Dec 8, 7 PM $ 0.000226
-1.03%
$ 203,561 $ 9,550
Dec 8, 6 PM $ 0.000229
+0.18%
$ 206,254 $ 2,984
Dec 8, 5 PM $ 0.00023
-0.37%
$ 206,552 $ 3,447
Dec 8, 4 PM $ 0.00023
+0.26%
$ 207,269 $ 3,382
Dec 8, 3 PM $ 0.000233
-0.19%
$ 209,786 $ 3,635